SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:35 | - | 106,950 |
11.10.24 15:37:32 | - | 107,000 |
11.10.24 15:37:30 | - | 106,950 |
11.10.24 15:37:27 | - | 107,000 |
11.10.24 15:37:25 | - | 106,950 |
11.10.24 15:37:24 | - | 107,100 |
11.10.24 15:37:19 | - | 107,250 |
11.10.24 15:37:11 | - | 107,300 |
11.10.24 15:36:52 | - | 107,250 |
11.10.24 15:36:51 | - | 107,300 |
11.10.24 15:36:48 | - | 107,250 |
11.10.24 15:36:38 | - | 107,300 |
11.10.24 15:34:15 | - | 107,250 |
11.10.24 15:34:06 | - | 107,250 |
11.10.24 15:33:08 | - | 106,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:47 | - | 106,800 |
11.10.24 15:32:30 | - | 106,750 |
11.10.24 15:31:27 | - | 106,550 |
11.10.24 15:31:26 | - | 106,650 |
11.10.24 15:31:23 | - | 106,750 |
11.10.24 15:31:20 | - | 106,700 |
11.10.24 15:31:04 | - | 106,800 |
11.10.24 15:31:03 | - | 106,750 |
11.10.24 15:30:14 | - | 106,900 |
11.10.24 15:30:05 | - | 106,900 |
11.10.24 15:30:04 | - | 107,000 |
11.10.24 15:30:01 | - | 106,600 |
11.10.24 15:30:01 | - | 106,850 |
11.10.24 15:29:59 | - | 106,600 |
11.10.24 15:29:57 | - | 106,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:28:07 | - | 106,600 |
11.10.24 15:23:43 | - | 106,500 |
11.10.24 15:18:41 | - | 106,450 |
11.10.24 15:08:35 | - | 106,500 |
11.10.24 15:07:55 | - | 105,900 |
11.10.24 15:01:28 | - | 107,050 |
11.10.24 14:44:52 | - | 107,050 |
11.10.24 14:44:13 | - | 107,050 |
11.10.24 14:43:32 | - | 105,850 |
11.10.24 14:37:01 | - | 105,800 |
11.10.24 14:31:52 | - | 105,750 |
11.10.24 14:21:52 | - | 105,800 |
11.10.24 14:07:12 | - | 105,850 |
11.10.24 14:00:32 | - | 105,900 |
11.10.24 14:00:06 | - | 106,350 |