SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:14 | - | 106,850 |
10.10.24 21:53:59 | - | 106,900 |
10.10.24 21:53:54 | - | 106,850 |
10.10.24 21:53:50 | - | 106,800 |
10.10.24 21:53:47 | - | 106,850 |
10.10.24 21:53:46 | - | 106,800 |
10.10.24 21:52:39 | - | 106,850 |
10.10.24 21:52:26 | - | 106,800 |
10.10.24 21:52:06 | - | 106,800 |
10.10.24 21:52:05 | - | 106,800 |
10.10.24 21:52:03 | - | 106,750 |
10.10.24 21:52:01 | - | 106,800 |
10.10.24 21:52:00 | - | 106,800 |
10.10.24 21:51:49 | - | 106,750 |
10.10.24 21:51:35 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:34 | - | 106,750 |
10.10.24 21:51:22 | - | 106,700 |
10.10.24 21:51:12 | - | 106,700 |
10.10.24 21:50:52 | - | 106,650 |
10.10.24 21:50:48 | - | 106,700 |
10.10.24 21:50:46 | - | 106,750 |
10.10.24 21:50:36 | - | 106,700 |
10.10.24 21:50:32 | - | 106,750 |
10.10.24 21:50:26 | - | 106,700 |
10.10.24 21:50:25 | - | 106,750 |
10.10.24 21:50:24 | - | 106,700 |
10.10.24 21:50:23 | - | 106,750 |
10.10.24 21:50:13 | - | 106,700 |
10.10.24 21:50:01 | - | 106,750 |
10.10.24 21:48:29 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:08 | - | 106,850 |
10.10.24 21:48:02 | - | 106,900 |
10.10.24 21:47:51 | - | 106,850 |
10.10.24 21:47:07 | - | 106,850 |
10.10.24 21:47:06 | - | 106,900 |
10.10.24 21:47:04 | - | 106,850 |
10.10.24 21:46:50 | - | 106,850 |
10.10.24 21:46:20 | - | 106,950 |
10.10.24 21:46:10 | - | 106,900 |
10.10.24 21:45:46 | - | 106,950 |
10.10.24 21:44:31 | - | 106,900 |
10.10.24 21:44:26 | - | 106,850 |
10.10.24 21:44:25 | - | 106,900 |
10.10.24 21:43:58 | - | 106,850 |
10.10.24 21:42:32 | - | 106,850 |