SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:45 | - | 106,850 |
11.10.24 15:48:44 | - | 106,800 |
11.10.24 15:48:43 | - | 106,850 |
11.10.24 15:48:37 | - | 106,900 |
11.10.24 15:48:34 | - | 106,850 |
11.10.24 15:48:19 | - | 106,900 |
11.10.24 15:48:16 | - | 106,850 |
11.10.24 15:48:13 | - | 106,900 |
11.10.24 15:48:11 | - | 106,850 |
11.10.24 15:48:10 | - | 106,900 |
11.10.24 15:48:09 | - | 106,850 |
11.10.24 15:48:08 | - | 106,900 |
11.10.24 15:47:59 | - | 106,900 |
11.10.24 15:47:26 | - | 106,850 |
11.10.24 15:47:22 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:20 | - | 106,850 |
11.10.24 15:47:18 | - | 106,850 |
11.10.24 15:47:16 | - | 106,900 |
11.10.24 15:47:04 | - | 106,850 |
11.10.24 15:46:41 | - | 106,900 |
11.10.24 15:46:40 | - | 106,850 |
11.10.24 15:46:08 | - | 106,900 |
11.10.24 15:44:05 | - | 106,950 |
11.10.24 15:44:04 | - | 107,000 |
11.10.24 15:44:01 | - | 107,100 |
11.10.24 15:43:43 | - | 107,050 |
11.10.24 15:43:41 | - | 107,100 |
11.10.24 15:43:33 | - | 107,050 |
11.10.24 15:43:32 | - | 107,100 |
11.10.24 15:43:28 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:15 | - | 107,100 |
11.10.24 15:42:57 | - | 107,050 |
11.10.24 15:42:56 | - | 107,100 |
11.10.24 15:42:12 | - | 107,050 |
11.10.24 15:42:02 | - | 107,050 |
11.10.24 15:41:49 | - | 107,250 |
11.10.24 15:41:37 | - | 107,300 |
11.10.24 15:41:17 | - | 107,250 |
11.10.24 15:41:12 | - | 107,250 |
11.10.24 15:41:03 | - | 107,300 |
11.10.24 15:40:13 | - | 107,300 |
11.10.24 15:39:37 | - | 107,250 |
11.10.24 15:38:29 | - | 107,300 |
11.10.24 15:38:12 | - | 107,250 |
11.10.24 15:37:48 | - | 107,000 |