SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:00:04 | - | 107,050 |
11.10.24 13:34:50 | - | 106,350 |
11.10.24 13:19:26 | - | 106,400 |
11.10.24 13:19:24 | - | 106,550 |
11.10.24 13:18:49 | - | 106,400 |
11.10.24 13:14:13 | - | 107,150 |
11.10.24 13:03:11 | - | 107,150 |
11.10.24 12:59:05 | - | 107,150 |
11.10.24 12:58:40 | - | 106,400 |
11.10.24 12:58:30 | - | 106,550 |
11.10.24 12:57:55 | - | 106,950 |
11.10.24 12:52:29 | - | 106,350 |
11.10.24 12:50:31 | - | 106,300 |
11.10.24 12:49:41 | - | 106,350 |
11.10.24 12:48:05 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:47:13 | - | 106,350 |
11.10.24 12:47:00 | - | 106,300 |
11.10.24 12:46:58 | - | 106,350 |
11.10.24 12:44:33 | - | 106,250 |
11.10.24 12:33:05 | - | 106,200 |
11.10.24 12:18:23 | - | 106,250 |
11.10.24 12:06:47 | - | 106,200 |
11.10.24 11:59:21 | - | 106,150 |
11.10.24 11:53:01 | - | 106,200 |
11.10.24 11:46:38 | - | 106,100 |
11.10.24 11:36:51 | - | 106,150 |
11.10.24 11:24:08 | - | 105,700 |
11.10.24 11:13:49 | - | 105,750 |
11.10.24 11:02:47 | - | 105,800 |
11.10.24 10:49:34 | - | 105,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:36:52 | - | 105,800 |
11.10.24 10:31:48 | - | 105,850 |
11.10.24 10:24:23 | - | 105,800 |
11.10.24 10:00:01 | - | 105,900 |
11.10.24 09:54:22 | - | 106,100 |
11.10.24 09:45:59 | - | 106,050 |
11.10.24 09:45:58 | - | 106,350 |
11.10.24 09:41:57 | - | 106,100 |
11.10.24 09:27:35 | - | 106,200 |
11.10.24 09:05:14 | - | 106,150 |
11.10.24 08:59:51 | - | 106,200 |
11.10.24 08:45:47 | - | 106,250 |
11.10.24 08:45:45 | - | 106,300 |
11.10.24 08:45:44 | - | 106,450 |
11.10.24 08:34:23 | - | 106,150 |