SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:33:51 | - | 106,300 |
11.10.24 08:28:50 | - | 106,350 |
11.10.24 08:05:50 | - | 106,300 |
11.10.24 08:00:02 | - | 106,350 |
11.10.24 07:56:36 | - | 106,450 |
10.10.24 21:59:57 | - | 106,950 |
10.10.24 21:59:56 | - | 106,950 |
10.10.24 21:59:54 | - | 106,850 |
10.10.24 21:59:49 | - | 106,900 |
10.10.24 21:59:33 | - | 106,850 |
10.10.24 21:59:27 | - | 106,900 |
10.10.24 21:59:26 | - | 106,900 |
10.10.24 21:59:24 | - | 106,950 |
10.10.24 21:59:17 | - | 106,900 |
10.10.24 21:59:15 | - | 106,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:13 | - | 106,900 |
10.10.24 21:59:12 | - | 106,900 |
10.10.24 21:59:09 | - | 106,900 |
10.10.24 21:59:08 | - | 106,950 |
10.10.24 21:58:45 | - | 106,950 |
10.10.24 21:58:32 | - | 107,000 |
10.10.24 21:58:19 | - | 106,950 |
10.10.24 21:58:17 | - | 106,950 |
10.10.24 21:58:15 | - | 106,900 |
10.10.24 21:57:56 | - | 106,950 |
10.10.24 21:57:36 | - | 107,000 |
10.10.24 21:57:27 | - | 106,950 |
10.10.24 21:57:26 | - | 106,950 |
10.10.24 21:57:25 | - | 106,900 |
10.10.24 21:57:10 | - | 106,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:04 | - | 106,950 |
10.10.24 21:57:02 | - | 106,900 |
10.10.24 21:56:45 | - | 106,950 |
10.10.24 21:56:27 | - | 106,900 |
10.10.24 21:56:03 | - | 106,950 |
10.10.24 21:55:48 | - | 106,900 |
10.10.24 21:55:46 | - | 106,950 |
10.10.24 21:55:28 | - | 106,900 |
10.10.24 21:55:26 | - | 106,900 |
10.10.24 21:55:25 | - | 106,900 |
10.10.24 21:55:18 | - | 106,850 |
10.10.24 21:55:08 | - | 106,900 |
10.10.24 21:55:01 | - | 106,850 |
10.10.24 21:54:59 | - | 106,900 |
10.10.24 21:54:17 | - | 106,900 |