SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:49:07 | - | 106,800 |
10.10.24 19:49:05 | - | 106,750 |
10.10.24 19:48:47 | - | 106,800 |
10.10.24 19:48:33 | - | 106,750 |
10.10.24 19:48:27 | - | 106,800 |
10.10.24 19:48:22 | - | 106,850 |
10.10.24 19:48:21 | - | 106,850 |
10.10.24 19:47:40 | - | 106,900 |
10.10.24 19:45:19 | - | 106,900 |
10.10.24 19:45:17 | - | 106,850 |
10.10.24 19:43:55 | - | 106,900 |
10.10.24 19:43:13 | - | 106,850 |
10.10.24 19:43:12 | - | 106,900 |
10.10.24 19:42:47 | - | 106,850 |
10.10.24 19:42:11 | - | 106,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:42:02 | - | 106,850 |
10.10.24 19:41:49 | - | 106,850 |
10.10.24 19:41:46 | - | 106,800 |
10.10.24 19:41:40 | - | 106,850 |
10.10.24 19:41:37 | - | 106,800 |
10.10.24 19:41:20 | - | 106,850 |
10.10.24 19:41:16 | - | 106,800 |
10.10.24 19:41:11 | - | 106,850 |
10.10.24 19:40:56 | - | 106,800 |
10.10.24 19:40:48 | - | 106,850 |
10.10.24 19:40:46 | - | 106,800 |
10.10.24 19:40:38 | - | 106,850 |
10.10.24 19:40:28 | - | 106,800 |
10.10.24 19:40:05 | - | 106,800 |
10.10.24 19:40:04 | - | 106,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:40:02 | - | 106,800 |
10.10.24 19:39:51 | - | 106,800 |
10.10.24 19:39:49 | - | 106,850 |
10.10.24 19:39:46 | - | 106,800 |
10.10.24 19:39:41 | - | 106,850 |
10.10.24 19:39:32 | - | 106,800 |
10.10.24 19:39:31 | - | 106,750 |
10.10.24 19:39:03 | - | 106,800 |
10.10.24 19:39:02 | - | 106,800 |
10.10.24 19:38:57 | - | 106,750 |
10.10.24 19:38:01 | - | 106,800 |
10.10.24 19:37:49 | - | 106,750 |
10.10.24 19:36:44 | - | 106,800 |
10.10.24 19:36:24 | - | 106,750 |
10.10.24 19:36:16 | - | 106,750 |