SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:32 | - | 106,800 |
10.10.24 19:20:25 | - | 106,750 |
10.10.24 19:20:24 | - | 106,800 |
10.10.24 19:20:21 | - | 106,750 |
10.10.24 19:20:06 | - | 106,800 |
10.10.24 19:19:47 | - | 106,800 |
10.10.24 19:19:45 | - | 106,800 |
10.10.24 19:19:39 | - | 106,850 |
10.10.24 19:18:28 | - | 106,800 |
10.10.24 19:18:22 | - | 106,850 |
10.10.24 19:18:20 | - | 106,800 |
10.10.24 19:18:13 | - | 106,850 |
10.10.24 19:18:12 | - | 106,800 |
10.10.24 19:18:11 | - | 106,800 |
10.10.24 19:17:26 | - | 106,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:17:24 | - | 106,800 |
10.10.24 19:16:32 | - | 106,750 |
10.10.24 19:16:30 | - | 106,750 |
10.10.24 19:16:27 | - | 106,800 |
10.10.24 19:16:26 | - | 106,750 |
10.10.24 19:16:15 | - | 106,800 |
10.10.24 19:15:27 | - | 106,750 |
10.10.24 19:15:19 | - | 106,800 |
10.10.24 19:15:17 | - | 106,750 |
10.10.24 19:15:10 | - | 106,800 |
10.10.24 19:15:07 | - | 106,750 |
10.10.24 19:14:48 | - | 106,800 |
10.10.24 19:14:46 | - | 106,800 |
10.10.24 19:14:36 | - | 106,750 |
10.10.24 19:14:08 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:14:06 | - | 106,750 |
10.10.24 19:13:42 | - | 106,800 |
10.10.24 19:13:37 | - | 106,750 |
10.10.24 19:13:27 | - | 106,800 |
10.10.24 19:12:54 | - | 106,750 |
10.10.24 19:12:42 | - | 106,800 |
10.10.24 19:11:23 | - | 106,750 |
10.10.24 19:10:37 | - | 106,850 |
10.10.24 19:10:36 | - | 106,800 |
10.10.24 19:10:28 | - | 106,850 |
10.10.24 19:10:26 | - | 106,800 |
10.10.24 19:09:08 | - | 106,850 |
10.10.24 19:08:28 | - | 106,800 |
10.10.24 19:08:08 | - | 106,850 |
10.10.24 19:08:06 | - | 106,800 |