SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:54:12 | - | 106,950 |
10.10.24 18:54:03 | - | 106,900 |
10.10.24 18:53:54 | - | 106,950 |
10.10.24 18:53:52 | - | 106,900 |
10.10.24 18:53:51 | - | 106,950 |
10.10.24 18:53:46 | - | 106,900 |
10.10.24 18:51:20 | - | 106,950 |
10.10.24 18:50:22 | - | 106,950 |
10.10.24 18:50:05 | - | 107,000 |
10.10.24 18:49:59 | - | 107,000 |
10.10.24 18:49:57 | - | 106,950 |
10.10.24 18:49:39 | - | 106,950 |
10.10.24 18:49:35 | - | 106,900 |
10.10.24 18:49:33 | - | 106,950 |
10.10.24 18:49:14 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:14 | - | 106,950 |
10.10.24 18:48:21 | - | 106,900 |
10.10.24 18:48:17 | - | 106,950 |
10.10.24 18:47:56 | - | 106,900 |
10.10.24 18:47:54 | - | 106,850 |
10.10.24 18:47:47 | - | 106,900 |
10.10.24 18:47:42 | - | 106,850 |
10.10.24 18:47:40 | - | 106,900 |
10.10.24 18:47:03 | - | 106,850 |
10.10.24 18:47:02 | - | 106,900 |
10.10.24 18:46:22 | - | 106,850 |
10.10.24 18:46:19 | - | 106,800 |
10.10.24 18:46:06 | - | 106,800 |
10.10.24 18:46:05 | - | 106,750 |
10.10.24 18:44:50 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:47 | - | 106,750 |
10.10.24 18:44:46 | - | 106,800 |
10.10.24 18:44:44 | - | 106,750 |
10.10.24 18:44:30 | - | 106,750 |
10.10.24 18:44:18 | - | 106,750 |
10.10.24 18:43:47 | - | 106,800 |
10.10.24 18:43:43 | - | 106,850 |
10.10.24 18:43:14 | - | 106,800 |
10.10.24 18:43:01 | - | 106,800 |
10.10.24 18:43:00 | - | 106,800 |
10.10.24 18:42:49 | - | 106,750 |
10.10.24 18:42:46 | - | 106,800 |
10.10.24 18:42:39 | - | 106,750 |
10.10.24 18:42:09 | - | 106,800 |
10.10.24 18:42:08 | - | 106,800 |