SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:21:50 | - | 107,000 |
10.10.24 18:21:34 | - | 107,000 |
10.10.24 18:21:26 | - | 107,050 |
10.10.24 18:21:21 | - | 107,000 |
10.10.24 18:20:47 | - | 107,050 |
10.10.24 18:20:40 | - | 107,000 |
10.10.24 18:20:08 | - | 107,050 |
10.10.24 18:20:06 | - | 107,000 |
10.10.24 18:20:03 | - | 107,000 |
10.10.24 18:19:57 | - | 107,050 |
10.10.24 18:19:26 | - | 107,000 |
10.10.24 18:19:25 | - | 107,050 |
10.10.24 18:19:14 | - | 107,000 |
10.10.24 18:19:11 | - | 107,000 |
10.10.24 18:18:57 | - | 106,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:18:55 | - | 107,000 |
10.10.24 18:18:37 | - | 106,950 |
10.10.24 18:18:34 | - | 107,000 |
10.10.24 18:18:32 | - | 106,950 |
10.10.24 18:18:31 | - | 107,000 |
10.10.24 18:18:29 | - | 106,950 |
10.10.24 18:18:27 | - | 107,000 |
10.10.24 18:17:56 | - | 106,950 |
10.10.24 18:17:49 | - | 107,000 |
10.10.24 18:17:19 | - | 106,950 |
10.10.24 18:17:17 | - | 106,950 |
10.10.24 18:16:38 | - | 107,000 |
10.10.24 18:16:33 | - | 106,950 |
10.10.24 18:15:14 | - | 107,000 |
10.10.24 18:14:15 | - | 106,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:12:27 | - | 106,950 |
10.10.24 18:12:24 | - | 107,000 |
10.10.24 18:12:23 | - | 106,950 |
10.10.24 18:07:48 | - | 107,000 |
10.10.24 18:07:45 | - | 106,950 |
10.10.24 18:07:37 | - | 107,000 |
10.10.24 18:07:34 | - | 106,950 |
10.10.24 18:07:17 | - | 107,000 |
10.10.24 18:07:11 | - | 106,950 |
10.10.24 18:07:07 | - | 107,000 |
10.10.24 18:07:05 | - | 106,950 |
10.10.24 18:07:04 | - | 107,000 |
10.10.24 18:03:06 | - | 106,950 |
10.10.24 18:03:00 | - | 107,000 |
10.10.24 18:02:56 | - | 106,950 |