SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:34 | - | 106,900 |
10.10.24 18:41:18 | - | 106,950 |
10.10.24 18:41:17 | - | 106,900 |
10.10.24 18:41:16 | - | 106,950 |
10.10.24 18:41:07 | - | 106,900 |
10.10.24 18:41:04 | - | 106,950 |
10.10.24 18:40:57 | - | 106,900 |
10.10.24 18:40:56 | - | 107,000 |
10.10.24 18:40:52 | - | 106,950 |
10.10.24 18:39:12 | - | 106,950 |
10.10.24 18:38:59 | - | 107,000 |
10.10.24 18:37:37 | - | 106,950 |
10.10.24 18:35:49 | - | 106,950 |
10.10.24 18:35:47 | - | 106,900 |
10.10.24 18:35:21 | - | 106,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:35:17 | - | 106,900 |
10.10.24 18:35:15 | - | 106,950 |
10.10.24 18:34:57 | - | 106,900 |
10.10.24 18:34:47 | - | 106,950 |
10.10.24 18:34:38 | - | 106,900 |
10.10.24 18:34:37 | - | 106,950 |
10.10.24 18:34:31 | - | 107,000 |
10.10.24 18:33:04 | - | 107,000 |
10.10.24 18:33:03 | - | 107,050 |
10.10.24 18:33:02 | - | 107,100 |
10.10.24 18:32:47 | - | 107,050 |
10.10.24 18:32:43 | - | 107,100 |
10.10.24 18:32:31 | - | 107,050 |
10.10.24 18:31:06 | - | 107,100 |
10.10.24 18:31:03 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:53 | - | 107,100 |
10.10.24 18:30:37 | - | 107,100 |
10.10.24 18:30:26 | - | 107,050 |
10.10.24 18:30:21 | - | 107,050 |
10.10.24 18:30:14 | - | 107,000 |
10.10.24 18:30:07 | - | 107,050 |
10.10.24 18:30:05 | - | 107,000 |
10.10.24 18:30:02 | - | 107,050 |
10.10.24 18:29:57 | - | 107,000 |
10.10.24 18:29:51 | - | 107,050 |
10.10.24 18:29:44 | - | 107,000 |
10.10.24 18:29:43 | - | 107,050 |
10.10.24 18:29:27 | - | 107,000 |
10.10.24 18:29:02 | - | 107,050 |
10.10.24 18:28:34 | - | 106,950 |