SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:33:04 | - | 107,000 |
10.10.24 18:33:03 | - | 107,050 |
10.10.24 18:33:02 | - | 107,100 |
10.10.24 18:32:47 | - | 107,050 |
10.10.24 18:32:43 | - | 107,100 |
10.10.24 18:32:31 | - | 107,050 |
10.10.24 18:31:06 | - | 107,100 |
10.10.24 18:31:03 | - | 107,050 |
10.10.24 18:30:53 | - | 107,100 |
10.10.24 18:30:37 | - | 107,100 |
10.10.24 18:30:26 | - | 107,050 |
10.10.24 18:30:21 | - | 107,050 |
10.10.24 18:30:14 | - | 107,000 |
10.10.24 18:30:07 | - | 107,050 |
10.10.24 18:30:05 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:02 | - | 107,050 |
10.10.24 18:29:57 | - | 107,000 |
10.10.24 18:29:51 | - | 107,050 |
10.10.24 18:29:44 | - | 107,000 |
10.10.24 18:29:43 | - | 107,050 |
10.10.24 18:29:27 | - | 107,000 |
10.10.24 18:29:02 | - | 107,050 |
10.10.24 18:28:34 | - | 106,950 |
10.10.24 18:28:30 | - | 107,000 |
10.10.24 18:27:12 | - | 106,950 |
10.10.24 18:26:47 | - | 106,950 |
10.10.24 18:26:46 | - | 106,950 |
10.10.24 18:26:20 | - | 106,900 |
10.10.24 18:26:17 | - | 106,850 |
10.10.24 18:26:14 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:00 | - | 106,850 |
10.10.24 18:25:59 | - | 106,900 |
10.10.24 18:25:57 | - | 106,850 |
10.10.24 18:25:41 | - | 106,900 |
10.10.24 18:25:37 | - | 106,850 |
10.10.24 18:25:26 | - | 106,900 |
10.10.24 18:25:24 | - | 106,900 |
10.10.24 18:24:57 | - | 106,900 |
10.10.24 18:24:56 | - | 106,900 |
10.10.24 18:24:42 | - | 106,900 |
10.10.24 18:24:35 | - | 106,950 |
10.10.24 18:23:54 | - | 107,000 |
10.10.24 18:22:52 | - | 107,000 |
10.10.24 18:22:35 | - | 107,000 |
10.10.24 18:22:29 | - | 107,000 |