SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:23 | - | 106,650 |
11.10.24 21:47:21 | - | 106,600 |
11.10.24 21:46:44 | - | 106,650 |
11.10.24 21:46:43 | - | 106,650 |
11.10.24 21:46:32 | - | 106,700 |
11.10.24 21:45:33 | - | 106,750 |
11.10.24 21:45:30 | - | 106,750 |
11.10.24 21:44:20 | - | 106,750 |
11.10.24 21:43:51 | - | 106,700 |
11.10.24 21:42:17 | - | 106,650 |
11.10.24 21:42:04 | - | 106,700 |
11.10.24 21:41:56 | - | 106,650 |
11.10.24 21:41:49 | - | 106,700 |
11.10.24 21:41:41 | - | 106,650 |
11.10.24 21:41:33 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:41:30 | - | 106,650 |
11.10.24 21:41:23 | - | 106,700 |
11.10.24 21:40:57 | - | 106,650 |
11.10.24 21:39:40 | - | 106,700 |
11.10.24 21:36:45 | - | 106,750 |
11.10.24 21:35:50 | - | 106,750 |
11.10.24 21:35:17 | - | 106,750 |
11.10.24 21:35:16 | - | 106,750 |
11.10.24 21:35:14 | - | 106,700 |
11.10.24 21:35:13 | - | 106,750 |
11.10.24 21:33:54 | - | 106,700 |
11.10.24 21:33:37 | - | 106,750 |
11.10.24 21:32:26 | - | 106,750 |
11.10.24 21:32:17 | - | 106,700 |
11.10.24 21:31:52 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:31:52 | - | 106,750 |
11.10.24 21:31:49 | - | 106,700 |
11.10.24 21:31:40 | - | 106,650 |
11.10.24 21:31:11 | - | 106,750 |
11.10.24 21:30:51 | - | 106,750 |
11.10.24 21:30:50 | - | 106,700 |
11.10.24 21:30:45 | - | 106,750 |
11.10.24 21:30:43 | - | 106,700 |
11.10.24 21:29:56 | - | 106,650 |
11.10.24 21:29:38 | - | 106,700 |
11.10.24 21:29:32 | - | 106,650 |
11.10.24 21:29:00 | - | 106,700 |
11.10.24 21:28:59 | - | 106,650 |
11.10.24 21:28:58 | - | 106,650 |
11.10.24 21:28:11 | - | 106,700 |