SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:57 | - | 106,750 |
11.10.24 21:59:50 | - | 106,750 |
11.10.24 21:59:49 | - | 106,750 |
11.10.24 21:59:47 | - | 106,750 |
11.10.24 21:59:37 | - | 106,800 |
11.10.24 21:59:32 | - | 106,750 |
11.10.24 21:59:31 | - | 106,800 |
11.10.24 21:59:29 | - | 106,800 |
11.10.24 21:59:28 | - | 106,800 |
11.10.24 21:59:23 | - | 106,750 |
11.10.24 21:59:19 | - | 106,700 |
11.10.24 21:59:18 | - | 106,750 |
11.10.24 21:59:17 | - | 106,700 |
11.10.24 21:59:16 | - | 106,750 |
11.10.24 21:59:14 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:13 | - | 106,750 |
11.10.24 21:59:12 | - | 106,700 |
11.10.24 21:59:11 | - | 106,700 |
11.10.24 21:59:09 | - | 106,650 |
11.10.24 21:59:01 | - | 106,700 |
11.10.24 21:58:55 | - | 106,750 |
11.10.24 21:58:53 | - | 106,700 |
11.10.24 21:58:41 | - | 106,650 |
11.10.24 21:58:40 | - | 106,700 |
11.10.24 21:58:33 | - | 106,650 |
11.10.24 21:58:15 | - | 106,700 |
11.10.24 21:58:13 | - | 106,650 |
11.10.24 21:58:10 | - | 106,700 |
11.10.24 21:58:06 | - | 106,650 |
11.10.24 21:58:03 | - | 106,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:45 | - | 106,650 |
11.10.24 21:57:44 | - | 106,700 |
11.10.24 21:57:21 | - | 106,700 |
11.10.24 21:57:19 | - | 106,650 |
11.10.24 21:57:18 | - | 106,650 |
11.10.24 21:57:17 | - | 106,600 |
11.10.24 21:57:09 | - | 106,650 |
11.10.24 21:57:04 | - | 106,650 |
11.10.24 21:57:03 | - | 106,650 |
11.10.24 21:56:55 | - | 106,700 |
11.10.24 21:56:36 | - | 106,750 |
11.10.24 21:56:25 | - | 106,700 |
11.10.24 21:56:24 | - | 106,650 |
11.10.24 21:56:01 | - | 106,700 |
11.10.24 21:55:59 | - | 106,700 |