SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:47 | - | 106,600 |
14.10.24 15:43:46 | - | 106,650 |
14.10.24 15:43:34 | - | 106,650 |
14.10.24 15:43:29 | - | 106,650 |
14.10.24 15:43:14 | - | 106,650 |
14.10.24 15:41:30 | - | 106,700 |
14.10.24 15:38:59 | - | 106,650 |
14.10.24 15:38:58 | - | 106,700 |
14.10.24 15:38:40 | - | 106,650 |
14.10.24 15:37:47 | - | 106,700 |
14.10.24 15:37:11 | - | 106,650 |
14.10.24 15:37:10 | - | 106,750 |
14.10.24 15:36:55 | - | 106,800 |
14.10.24 15:36:18 | - | 106,850 |
14.10.24 15:35:19 | - | 106,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:35:07 | - | 106,800 |
14.10.24 15:35:04 | - | 106,850 |
14.10.24 15:35:01 | - | 106,850 |
14.10.24 15:34:59 | - | 106,800 |
14.10.24 15:34:58 | - | 106,850 |
14.10.24 15:34:57 | - | 106,800 |
14.10.24 15:34:37 | - | 106,850 |
14.10.24 15:34:07 | - | 106,800 |
14.10.24 15:34:04 | - | 106,850 |
14.10.24 15:34:02 | - | 106,800 |
14.10.24 15:33:43 | - | 106,850 |
14.10.24 15:33:42 | - | 106,750 |
14.10.24 15:33:38 | - | 106,700 |
14.10.24 15:33:37 | - | 106,650 |
14.10.24 15:33:29 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:03 | - | 106,650 |
14.10.24 15:32:55 | - | 106,700 |
14.10.24 15:32:21 | - | 106,650 |
14.10.24 15:32:18 | - | 106,600 |
14.10.24 15:32:08 | - | 106,550 |
14.10.24 15:32:06 | - | 106,600 |
14.10.24 15:31:20 | - | 106,550 |
14.10.24 15:30:29 | - | 106,600 |
14.10.24 15:30:28 | - | 106,550 |
14.10.24 15:30:26 | - | 106,800 |
14.10.24 15:30:16 | - | 106,850 |
14.10.24 15:30:11 | - | 107,050 |
14.10.24 15:30:06 | - | 107,000 |
14.10.24 15:30:04 | - | 107,250 |
14.10.24 15:30:02 | - | 106,950 |