SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:15:58 | - | 107,550 |
14.10.24 16:14:22 | - | 107,450 |
14.10.24 16:14:20 | - | 107,450 |
14.10.24 16:13:26 | - | 107,450 |
14.10.24 16:13:24 | - | 107,500 |
14.10.24 16:12:53 | - | 107,450 |
14.10.24 16:12:40 | - | 107,450 |
14.10.24 16:11:56 | - | 107,450 |
14.10.24 16:11:38 | - | 107,400 |
14.10.24 16:11:29 | - | 107,450 |
14.10.24 16:11:28 | - | 107,400 |
14.10.24 16:10:50 | - | 107,450 |
14.10.24 16:10:47 | - | 107,400 |
14.10.24 16:10:41 | - | 107,400 |
14.10.24 16:10:40 | - | 107,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:16 | - | 107,300 |
14.10.24 16:10:10 | - | 107,350 |
14.10.24 16:10:08 | - | 107,300 |
14.10.24 16:10:03 | - | 107,350 |
14.10.24 16:10:02 | - | 107,350 |
14.10.24 16:09:42 | - | 107,350 |
14.10.24 16:09:41 | - | 107,300 |
14.10.24 16:09:39 | - | 107,350 |
14.10.24 16:09:14 | - | 107,250 |
14.10.24 16:08:41 | - | 107,250 |
14.10.24 16:07:16 | - | 107,250 |
14.10.24 16:07:10 | - | 107,250 |
14.10.24 16:06:50 | - | 107,250 |
14.10.24 16:06:30 | - | 107,250 |
14.10.24 16:05:56 | - | 107,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:05:54 | - | 107,350 |
14.10.24 16:05:44 | - | 107,300 |
14.10.24 16:05:25 | - | 107,350 |
14.10.24 16:05:03 | - | 107,400 |
14.10.24 16:04:34 | - | 107,350 |
14.10.24 16:04:32 | - | 107,300 |
14.10.24 16:04:28 | - | 107,350 |
14.10.24 16:04:24 | - | 107,300 |
14.10.24 16:04:15 | - | 107,350 |
14.10.24 16:04:07 | - | 107,300 |
14.10.24 16:04:06 | - | 107,300 |
14.10.24 16:03:42 | - | 107,300 |
14.10.24 16:03:35 | - | 107,250 |
14.10.24 16:03:24 | - | 107,250 |
14.10.24 16:03:23 | - | 107,300 |