SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:10 | - | 107,250 |
14.10.24 16:03:03 | - | 107,250 |
14.10.24 16:02:58 | - | 107,200 |
14.10.24 16:02:57 | - | 107,300 |
14.10.24 16:02:49 | - | 107,200 |
14.10.24 16:02:47 | - | 107,250 |
14.10.24 16:02:12 | - | 107,200 |
14.10.24 16:01:56 | - | 107,200 |
14.10.24 16:01:37 | - | 107,200 |
14.10.24 16:01:09 | - | 107,150 |
14.10.24 16:01:07 | - | 107,150 |
14.10.24 16:01:03 | - | 107,050 |
14.10.24 16:00:06 | - | 107,000 |
14.10.24 16:00:01 | - | 106,950 |
14.10.24 15:59:59 | - | 106,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:59:58 | - | 106,750 |
14.10.24 15:59:56 | - | 106,800 |
14.10.24 15:59:40 | - | 106,750 |
14.10.24 15:58:47 | - | 106,750 |
14.10.24 15:58:47 | - | 106,700 |
14.10.24 15:57:27 | - | 106,750 |
14.10.24 15:57:12 | - | 106,700 |
14.10.24 15:57:07 | - | 106,750 |
14.10.24 15:57:05 | - | 106,700 |
14.10.24 15:56:53 | - | 106,750 |
14.10.24 15:56:48 | - | 106,700 |
14.10.24 15:56:46 | - | 106,750 |
14.10.24 15:56:03 | - | 106,700 |
14.10.24 15:55:51 | - | 106,700 |
14.10.24 15:55:41 | - | 106,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:35 | - | 106,700 |
14.10.24 15:55:16 | - | 106,650 |
14.10.24 15:55:13 | - | 106,700 |
14.10.24 15:55:12 | - | 106,650 |
14.10.24 15:54:41 | - | 106,700 |
14.10.24 15:54:22 | - | 106,750 |
14.10.24 15:54:09 | - | 106,700 |
14.10.24 15:54:08 | - | 106,650 |
14.10.24 15:53:58 | - | 106,600 |
14.10.24 15:53:56 | - | 106,650 |
14.10.24 15:53:55 | - | 106,600 |
14.10.24 15:53:47 | - | 106,650 |
14.10.24 15:53:35 | - | 106,700 |
14.10.24 15:53:34 | - | 106,650 |
14.10.24 15:53:21 | - | 106,700 |