SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:00 | - | 107,400 |
14.10.24 17:00:59 | - | 107,500 |
14.10.24 17:00:10 | - | 107,400 |
14.10.24 16:59:57 | - | 107,450 |
14.10.24 16:56:37 | - | 107,400 |
14.10.24 16:56:31 | - | 107,450 |
14.10.24 16:56:28 | - | 107,500 |
14.10.24 16:56:11 | - | 107,450 |
14.10.24 16:56:10 | - | 107,500 |
14.10.24 16:56:02 | - | 107,450 |
14.10.24 16:55:58 | - | 107,550 |
14.10.24 16:55:10 | - | 107,500 |
14.10.24 16:54:55 | - | 107,650 |
14.10.24 16:54:50 | - | 107,550 |
14.10.24 16:54:43 | - | 107,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:54:42 | - | 107,600 |
14.10.24 16:54:30 | - | 107,550 |
14.10.24 16:53:28 | - | 107,550 |
14.10.24 16:53:16 | - | 107,600 |
14.10.24 16:52:52 | - | 107,550 |
14.10.24 16:52:51 | - | 107,500 |
14.10.24 16:52:49 | - | 107,500 |
14.10.24 16:52:43 | - | 107,450 |
14.10.24 16:52:32 | - | 107,450 |
14.10.24 16:52:19 | - | 107,400 |
14.10.24 16:52:02 | - | 107,350 |
14.10.24 16:52:01 | - | 107,400 |
14.10.24 16:50:23 | - | 107,200 |
14.10.24 16:50:22 | - | 107,250 |
14.10.24 16:47:52 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:47:39 | - | 107,100 |
14.10.24 16:47:14 | - | 107,200 |
14.10.24 16:47:13 | - | 107,250 |
14.10.24 16:47:09 | - | 107,200 |
14.10.24 16:46:01 | - | 107,250 |
14.10.24 16:45:45 | - | 107,200 |
14.10.24 16:45:34 | - | 107,250 |
14.10.24 16:45:12 | - | 107,200 |
14.10.24 16:44:11 | - | 107,250 |
14.10.24 16:43:57 | - | 107,250 |
14.10.24 16:42:11 | - | 107,250 |
14.10.24 16:42:02 | - | 107,250 |
14.10.24 16:41:41 | - | 107,250 |
14.10.24 16:41:39 | - | 107,300 |
14.10.24 16:41:13 | - | 107,250 |