SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:03 | - | 106,650 |
11.10.24 21:56:55 | - | 106,700 |
11.10.24 21:56:36 | - | 106,750 |
11.10.24 21:56:25 | - | 106,700 |
11.10.24 21:56:24 | - | 106,650 |
11.10.24 21:56:01 | - | 106,700 |
11.10.24 21:55:59 | - | 106,700 |
11.10.24 21:55:49 | - | 106,700 |
11.10.24 21:55:48 | - | 106,750 |
11.10.24 21:55:37 | - | 106,700 |
11.10.24 21:55:22 | - | 106,650 |
11.10.24 21:55:21 | - | 106,700 |
11.10.24 21:55:14 | - | 106,650 |
11.10.24 21:54:49 | - | 106,650 |
11.10.24 21:54:46 | - | 106,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:45 | - | 106,650 |
11.10.24 21:54:26 | - | 106,600 |
11.10.24 21:54:13 | - | 106,550 |
11.10.24 21:54:06 | - | 106,600 |
11.10.24 21:53:30 | - | 106,550 |
11.10.24 21:53:23 | - | 106,500 |
11.10.24 21:51:21 | - | 106,550 |
11.10.24 21:51:20 | - | 106,550 |
11.10.24 21:51:17 | - | 106,600 |
11.10.24 21:51:14 | - | 106,550 |
11.10.24 21:50:50 | - | 106,550 |
11.10.24 21:50:43 | - | 106,550 |
11.10.24 21:50:33 | - | 106,550 |
11.10.24 21:50:32 | - | 106,500 |
11.10.24 21:50:30 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:29 | - | 106,500 |
11.10.24 21:50:27 | - | 106,450 |
11.10.24 21:50:21 | - | 106,550 |
11.10.24 21:50:13 | - | 106,650 |
11.10.24 21:50:08 | - | 106,600 |
11.10.24 21:49:48 | - | 106,650 |
11.10.24 21:49:38 | - | 106,650 |
11.10.24 21:49:33 | - | 106,700 |
11.10.24 21:49:30 | - | 106,650 |
11.10.24 21:49:28 | - | 106,650 |
11.10.24 21:49:14 | - | 106,600 |
11.10.24 21:48:11 | - | 106,650 |
11.10.24 21:47:46 | - | 106,600 |
11.10.24 21:47:32 | - | 106,650 |
11.10.24 21:47:24 | - | 106,600 |