SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:32 | - | 106,650 |
11.10.24 21:29:00 | - | 106,700 |
11.10.24 21:28:59 | - | 106,650 |
11.10.24 21:28:58 | - | 106,650 |
11.10.24 21:28:11 | - | 106,700 |
11.10.24 21:28:10 | - | 106,700 |
11.10.24 21:28:09 | - | 106,700 |
11.10.24 21:26:35 | - | 106,750 |
11.10.24 21:25:56 | - | 106,700 |
11.10.24 21:25:49 | - | 106,750 |
11.10.24 21:25:45 | - | 106,700 |
11.10.24 21:25:33 | - | 106,750 |
11.10.24 21:24:56 | - | 106,700 |
11.10.24 21:22:12 | - | 106,750 |
11.10.24 21:22:06 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:44 | - | 106,750 |
11.10.24 21:21:18 | - | 106,800 |
11.10.24 21:20:04 | - | 106,750 |
11.10.24 21:19:28 | - | 106,800 |
11.10.24 21:18:53 | - | 106,750 |
11.10.24 21:18:52 | - | 106,750 |
11.10.24 21:17:34 | - | 106,700 |
11.10.24 21:16:47 | - | 106,700 |
11.10.24 21:16:44 | - | 106,700 |
11.10.24 21:16:42 | - | 106,700 |
11.10.24 21:16:14 | - | 106,700 |
11.10.24 21:16:10 | - | 106,700 |
11.10.24 21:16:08 | - | 106,700 |
11.10.24 21:15:25 | - | 106,750 |
11.10.24 21:14:36 | - | 106,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:14:19 | - | 106,750 |
11.10.24 21:14:14 | - | 106,800 |
11.10.24 21:13:11 | - | 106,750 |
11.10.24 21:12:23 | - | 106,800 |
11.10.24 21:11:00 | - | 106,750 |
11.10.24 21:10:59 | - | 106,750 |
11.10.24 21:10:01 | - | 106,650 |
11.10.24 21:09:32 | - | 106,550 |
11.10.24 21:08:53 | - | 106,550 |
11.10.24 21:08:06 | - | 106,550 |
11.10.24 21:07:22 | - | 106,550 |
11.10.24 21:05:52 | - | 106,500 |
11.10.24 21:04:55 | - | 106,550 |
11.10.24 21:04:52 | - | 106,600 |
11.10.24 21:04:51 | - | 106,550 |