SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:27:53 | - | 106,650 |
11.10.24 20:27:36 | - | 106,600 |
11.10.24 20:27:35 | - | 106,650 |
11.10.24 20:26:53 | - | 106,600 |
11.10.24 20:26:48 | - | 106,550 |
11.10.24 20:26:16 | - | 106,600 |
11.10.24 20:26:14 | - | 106,550 |
11.10.24 20:24:53 | - | 106,550 |
11.10.24 20:24:01 | - | 106,600 |
11.10.24 20:23:56 | - | 106,550 |
11.10.24 20:23:36 | - | 106,600 |
11.10.24 20:23:35 | - | 106,600 |
11.10.24 20:23:17 | - | 106,650 |
11.10.24 20:22:45 | - | 106,600 |
11.10.24 20:22:03 | - | 106,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:21:58 | - | 106,600 |
11.10.24 20:21:18 | - | 106,650 |
11.10.24 20:20:52 | - | 106,600 |
11.10.24 20:20:18 | - | 106,650 |
11.10.24 20:20:17 | - | 106,600 |
11.10.24 20:19:24 | - | 106,650 |
11.10.24 20:19:21 | - | 106,650 |
11.10.24 20:19:19 | - | 106,650 |
11.10.24 20:19:05 | - | 106,650 |
11.10.24 20:19:04 | - | 106,650 |
11.10.24 20:19:03 | - | 106,650 |
11.10.24 20:18:36 | - | 106,650 |
11.10.24 20:18:27 | - | 106,700 |
11.10.24 20:15:46 | - | 106,650 |
11.10.24 20:12:51 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:12:38 | - | 106,700 |
11.10.24 20:12:24 | - | 106,650 |
11.10.24 20:12:21 | - | 106,600 |
11.10.24 20:12:02 | - | 106,650 |
11.10.24 20:11:55 | - | 106,600 |
11.10.24 20:11:17 | - | 106,650 |
11.10.24 20:10:57 | - | 106,600 |
11.10.24 20:09:59 | - | 106,600 |
11.10.24 20:06:05 | - | 106,650 |
11.10.24 20:06:02 | - | 106,700 |
11.10.24 20:05:50 | - | 106,650 |
11.10.24 20:05:49 | - | 106,650 |
11.10.24 20:05:48 | - | 106,600 |
11.10.24 20:05:39 | - | 106,650 |
11.10.24 20:05:38 | - | 106,650 |