SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:01 | - | 108,550 |
14.10.24 21:55:57 | - | 108,550 |
14.10.24 21:55:53 | - | 108,550 |
14.10.24 21:55:50 | - | 108,550 |
14.10.24 21:55:44 | - | 108,550 |
14.10.24 21:55:38 | - | 108,550 |
14.10.24 21:54:52 | - | 108,450 |
14.10.24 21:54:10 | - | 108,450 |
14.10.24 21:54:09 | - | 108,500 |
14.10.24 21:54:08 | - | 108,450 |
14.10.24 21:54:00 | - | 108,450 |
14.10.24 21:53:59 | - | 108,500 |
14.10.24 21:53:55 | - | 108,450 |
14.10.24 21:53:30 | - | 108,450 |
14.10.24 21:53:22 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:21 | - | 108,450 |
14.10.24 21:53:14 | - | 108,400 |
14.10.24 21:53:11 | - | 108,400 |
14.10.24 21:53:09 | - | 108,350 |
14.10.24 21:53:02 | - | 108,350 |
14.10.24 21:52:44 | - | 108,300 |
14.10.24 21:52:36 | - | 108,350 |
14.10.24 21:52:35 | - | 108,350 |
14.10.24 21:52:06 | - | 108,300 |
14.10.24 21:52:05 | - | 108,350 |
14.10.24 21:51:59 | - | 108,300 |
14.10.24 21:51:57 | - | 108,350 |
14.10.24 21:51:56 | - | 108,300 |
14.10.24 21:51:01 | - | 108,250 |
14.10.24 21:51:00 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:27 | - | 108,250 |
14.10.24 21:50:11 | - | 108,200 |
14.10.24 21:49:59 | - | 108,250 |
14.10.24 21:49:39 | - | 108,250 |
14.10.24 21:49:37 | - | 108,300 |
14.10.24 21:49:28 | - | 108,250 |
14.10.24 21:49:26 | - | 108,250 |
14.10.24 21:49:25 | - | 108,300 |
14.10.24 21:48:39 | - | 108,250 |
14.10.24 21:48:10 | - | 108,200 |
14.10.24 21:48:08 | - | 108,250 |
14.10.24 21:47:40 | - | 108,200 |
14.10.24 21:47:33 | - | 108,200 |
14.10.24 21:47:31 | - | 108,150 |
14.10.24 21:47:26 | - | 108,200 |