SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:09 | - | 108,500 |
14.10.24 21:59:05 | - | 108,550 |
14.10.24 21:59:04 | - | 108,500 |
14.10.24 21:59:00 | - | 108,500 |
14.10.24 21:58:59 | - | 108,500 |
14.10.24 21:58:55 | - | 108,500 |
14.10.24 21:58:51 | - | 108,500 |
14.10.24 21:58:45 | - | 108,550 |
14.10.24 21:58:44 | - | 108,550 |
14.10.24 21:58:41 | - | 108,550 |
14.10.24 21:58:31 | - | 108,500 |
14.10.24 21:58:28 | - | 108,550 |
14.10.24 21:58:26 | - | 108,500 |
14.10.24 21:58:25 | - | 108,550 |
14.10.24 21:58:24 | - | 108,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:23 | - | 108,550 |
14.10.24 21:58:15 | - | 108,550 |
14.10.24 21:58:10 | - | 108,500 |
14.10.24 21:58:10 | - | 108,450 |
14.10.24 21:58:09 | - | 108,500 |
14.10.24 21:58:08 | - | 108,550 |
14.10.24 21:58:06 | - | 108,500 |
14.10.24 21:58:02 | - | 108,550 |
14.10.24 21:57:37 | - | 108,550 |
14.10.24 21:57:36 | - | 108,600 |
14.10.24 21:57:29 | - | 108,500 |
14.10.24 21:57:27 | - | 108,550 |
14.10.24 21:57:18 | - | 108,500 |
14.10.24 21:57:02 | - | 108,550 |
14.10.24 21:56:59 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:56 | - | 108,550 |
14.10.24 21:56:52 | - | 108,550 |
14.10.24 21:56:42 | - | 108,500 |
14.10.24 21:56:32 | - | 108,550 |
14.10.24 21:56:27 | - | 108,500 |
14.10.24 21:56:24 | - | 108,550 |
14.10.24 21:56:19 | - | 108,550 |
14.10.24 21:56:17 | - | 108,550 |
14.10.24 21:56:14 | - | 108,600 |
14.10.24 21:56:13 | - | 108,550 |
14.10.24 21:56:08 | - | 108,600 |
14.10.24 21:56:06 | - | 108,550 |
14.10.24 21:56:05 | - | 108,600 |
14.10.24 21:56:03 | - | 108,550 |
14.10.24 21:56:02 | - | 108,600 |