SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:16 | - | 108,750 |
15.10.24 15:43:37 | - | 108,800 |
15.10.24 15:43:19 | - | 108,750 |
15.10.24 15:43:18 | - | 108,800 |
15.10.24 15:42:58 | - | 108,800 |
15.10.24 15:42:57 | - | 108,650 |
15.10.24 15:42:38 | - | 108,800 |
15.10.24 15:42:19 | - | 108,800 |
15.10.24 15:42:14 | - | 108,850 |
15.10.24 15:42:12 | - | 108,800 |
15.10.24 15:42:10 | - | 108,850 |
15.10.24 15:42:08 | - | 108,800 |
15.10.24 15:41:51 | - | 108,800 |
15.10.24 15:41:47 | - | 108,800 |
15.10.24 15:41:46 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:41:41 | - | 108,800 |
15.10.24 15:41:38 | - | 108,700 |
15.10.24 15:41:16 | - | 108,700 |
15.10.24 15:41:14 | - | 108,650 |
15.10.24 15:41:12 | - | 108,700 |
15.10.24 15:41:09 | - | 108,650 |
15.10.24 15:40:54 | - | 108,600 |
15.10.24 15:40:49 | - | 108,650 |
15.10.24 15:40:39 | - | 108,600 |
15.10.24 15:40:27 | - | 108,650 |
15.10.24 15:40:21 | - | 108,600 |
15.10.24 15:40:20 | - | 108,450 |
15.10.24 15:40:14 | - | 108,600 |
15.10.24 15:40:13 | - | 108,700 |
15.10.24 15:39:57 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:39:40 | - | 108,550 |
15.10.24 15:38:51 | - | 108,650 |
15.10.24 15:38:20 | - | 108,350 |
15.10.24 15:38:13 | - | 108,300 |
15.10.24 15:38:03 | - | 108,300 |
15.10.24 15:37:39 | - | 108,300 |
15.10.24 15:37:31 | - | 108,300 |
15.10.24 15:37:23 | - | 108,500 |
15.10.24 15:37:22 | - | 108,450 |
15.10.24 15:37:00 | - | 108,500 |
15.10.24 15:36:45 | - | 108,650 |
15.10.24 15:36:32 | - | 108,600 |
15.10.24 15:36:12 | - | 108,650 |
15.10.24 15:36:02 | - | 108,600 |
15.10.24 15:36:01 | - | 108,750 |