SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:50:12 | - | 107,350 |
15.10.24 12:44:57 | - | 107,250 |
15.10.24 12:25:37 | - | 107,350 |
15.10.24 12:10:34 | - | 107,250 |
15.10.24 12:04:59 | - | 107,300 |
15.10.24 11:55:55 | - | 107,350 |
15.10.24 11:55:21 | - | 107,500 |
15.10.24 11:55:11 | - | 107,350 |
15.10.24 11:53:09 | - | 107,500 |
15.10.24 11:04:55 | - | 107,450 |
15.10.24 10:46:56 | - | 107,450 |
15.10.24 10:29:54 | - | 107,550 |
15.10.24 10:11:03 | - | 107,500 |
15.10.24 10:08:05 | - | 107,650 |
15.10.24 10:00:04 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:58:39 | - | 107,950 |
15.10.24 09:46:20 | - | 108,000 |
15.10.24 09:36:12 | - | 108,050 |
15.10.24 09:30:26 | - | 108,000 |
15.10.24 09:30:25 | - | 107,900 |
15.10.24 09:00:54 | - | 108,150 |
15.10.24 08:50:20 | - | 108,100 |
15.10.24 08:45:19 | - | 108,150 |
15.10.24 08:15:54 | - | 108,100 |
15.10.24 08:05:06 | - | 108,050 |
15.10.24 08:00:03 | - | 108,050 |
15.10.24 07:50:18 | - | 108,100 |
14.10.24 21:59:59 | - | 108,350 |
14.10.24 21:59:56 | - | 108,400 |
14.10.24 21:59:52 | - | 108,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:51 | - | 108,400 |
14.10.24 21:59:48 | - | 108,400 |
14.10.24 21:59:46 | - | 108,450 |
14.10.24 21:59:32 | - | 108,450 |
14.10.24 21:59:31 | - | 108,450 |
14.10.24 21:59:28 | - | 108,450 |
14.10.24 21:59:25 | - | 108,450 |
14.10.24 21:59:22 | - | 108,400 |
14.10.24 21:59:20 | - | 108,450 |
14.10.24 21:59:19 | - | 108,500 |
14.10.24 21:59:17 | - | 108,450 |
14.10.24 21:59:14 | - | 108,500 |
14.10.24 21:59:13 | - | 108,500 |
14.10.24 21:59:12 | - | 108,500 |
14.10.24 21:59:10 | - | 108,500 |