SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:32 | - | 107,800 |
14.10.24 21:01:20 | - | 107,750 |
14.10.24 21:01:06 | - | 107,800 |
14.10.24 21:00:53 | - | 107,750 |
14.10.24 21:00:52 | - | 107,800 |
14.10.24 21:00:36 | - | 107,750 |
14.10.24 21:00:25 | - | 107,750 |
14.10.24 20:59:59 | - | 107,750 |
14.10.24 20:59:05 | - | 107,700 |
14.10.24 20:59:04 | - | 107,750 |
14.10.24 20:58:31 | - | 107,700 |
14.10.24 20:58:29 | - | 107,650 |
14.10.24 20:58:18 | - | 107,700 |
14.10.24 20:58:15 | - | 107,650 |
14.10.24 20:58:12 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:58:10 | - | 107,650 |
14.10.24 20:57:51 | - | 107,700 |
14.10.24 20:56:04 | - | 107,700 |
14.10.24 20:55:49 | - | 107,750 |
14.10.24 20:55:42 | - | 107,700 |
14.10.24 20:55:37 | - | 107,700 |
14.10.24 20:55:16 | - | 107,700 |
14.10.24 20:55:14 | - | 107,700 |
14.10.24 20:54:49 | - | 107,700 |
14.10.24 20:52:09 | - | 107,700 |
14.10.24 20:51:02 | - | 107,650 |
14.10.24 20:51:00 | - | 107,650 |
14.10.24 20:49:46 | - | 107,600 |
14.10.24 20:48:33 | - | 107,650 |
14.10.24 20:48:29 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:45:02 | - | 107,650 |
14.10.24 20:45:01 | - | 107,650 |
14.10.24 20:44:51 | - | 107,600 |
14.10.24 20:44:43 | - | 107,650 |
14.10.24 20:44:29 | - | 107,700 |
14.10.24 20:44:28 | - | 107,700 |
14.10.24 20:44:11 | - | 107,650 |
14.10.24 20:44:06 | - | 107,650 |
14.10.24 20:44:04 | - | 107,700 |
14.10.24 20:43:00 | - | 107,750 |
14.10.24 20:42:59 | - | 107,700 |
14.10.24 20:38:14 | - | 107,650 |
14.10.24 20:35:42 | - | 107,700 |
14.10.24 20:35:25 | - | 107,750 |
14.10.24 20:34:33 | - | 107,800 |