SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:30:03 | - | 107,600 |
14.10.24 19:27:15 | - | 107,650 |
14.10.24 19:26:52 | - | 107,650 |
14.10.24 19:26:03 | - | 107,650 |
14.10.24 19:25:54 | - | 107,600 |
14.10.24 19:25:33 | - | 107,600 |
14.10.24 19:23:34 | - | 107,650 |
14.10.24 19:23:33 | - | 107,750 |
14.10.24 19:20:03 | - | 107,800 |
14.10.24 19:19:56 | - | 107,700 |
14.10.24 19:19:40 | - | 107,650 |
14.10.24 19:19:12 | - | 107,700 |
14.10.24 19:17:45 | - | 107,650 |
14.10.24 19:13:38 | - | 107,600 |
14.10.24 19:12:10 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:11:58 | - | 107,650 |
14.10.24 19:11:53 | - | 107,650 |
14.10.24 19:11:52 | - | 107,650 |
14.10.24 19:05:37 | - | 107,650 |
14.10.24 19:05:33 | - | 107,700 |
14.10.24 19:05:32 | - | 107,650 |
14.10.24 19:04:35 | - | 107,650 |
14.10.24 19:04:34 | - | 107,600 |
14.10.24 19:04:28 | - | 107,550 |
14.10.24 19:03:46 | - | 107,600 |
14.10.24 19:01:59 | - | 107,550 |
14.10.24 18:59:39 | - | 107,600 |
14.10.24 18:59:34 | - | 107,550 |
14.10.24 18:59:33 | - | 107,650 |
14.10.24 18:57:44 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:57:43 | - | 107,750 |
14.10.24 18:57:13 | - | 107,650 |
14.10.24 18:56:27 | - | 107,650 |
14.10.24 18:55:09 | - | 107,600 |
14.10.24 18:55:07 | - | 107,650 |
14.10.24 18:55:00 | - | 107,600 |
14.10.24 18:52:53 | - | 107,650 |
14.10.24 18:52:49 | - | 107,600 |
14.10.24 18:52:39 | - | 107,650 |
14.10.24 18:51:28 | - | 107,600 |
14.10.24 18:50:25 | - | 107,650 |
14.10.24 18:50:24 | - | 107,750 |
14.10.24 18:44:13 | - | 107,800 |
14.10.24 18:39:15 | - | 107,800 |
14.10.24 18:39:10 | - | 107,800 |