SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:34:23 | - | 107,750 |
14.10.24 20:33:26 | - | 107,800 |
14.10.24 20:33:24 | - | 107,800 |
14.10.24 20:32:17 | - | 107,800 |
14.10.24 20:32:08 | - | 107,800 |
14.10.24 20:32:06 | - | 107,800 |
14.10.24 20:31:57 | - | 107,750 |
14.10.24 20:31:27 | - | 107,700 |
14.10.24 20:31:26 | - | 107,700 |
14.10.24 20:30:56 | - | 107,650 |
14.10.24 20:30:17 | - | 107,600 |
14.10.24 20:26:25 | - | 107,600 |
14.10.24 20:26:24 | - | 107,550 |
14.10.24 20:25:18 | - | 107,500 |
14.10.24 20:25:03 | - | 107,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:24:34 | - | 107,600 |
14.10.24 20:24:33 | - | 107,600 |
14.10.24 20:24:02 | - | 107,650 |
14.10.24 20:23:34 | - | 107,550 |
14.10.24 20:20:22 | - | 107,500 |
14.10.24 20:20:21 | - | 107,450 |
14.10.24 20:20:17 | - | 107,400 |
14.10.24 20:20:14 | - | 107,450 |
14.10.24 20:19:49 | - | 107,400 |
14.10.24 20:16:31 | - | 107,500 |
14.10.24 20:15:37 | - | 107,450 |
14.10.24 20:15:33 | - | 107,400 |
14.10.24 20:15:25 | - | 107,450 |
14.10.24 20:15:24 | - | 107,450 |
14.10.24 20:12:43 | - | 107,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:12:32 | - | 107,550 |
14.10.24 20:11:59 | - | 107,550 |
14.10.24 20:11:58 | - | 107,550 |
14.10.24 20:11:42 | - | 107,550 |
14.10.24 20:11:13 | - | 107,550 |
14.10.24 20:11:00 | - | 107,550 |
14.10.24 20:10:28 | - | 107,500 |
14.10.24 20:08:41 | - | 107,550 |
14.10.24 20:05:25 | - | 107,550 |
14.10.24 20:02:38 | - | 107,550 |
14.10.24 20:02:37 | - | 107,550 |
14.10.24 20:02:08 | - | 107,500 |
14.10.24 20:02:07 | - | 107,550 |
14.10.24 20:02:06 | - | 107,550 |
14.10.24 20:02:02 | - | 107,450 |