COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:15:02 | - | 41,285 |
25.11.24 17:15:00 | - | 41,280 |
25.11.24 17:14:47 | - | 41,285 |
25.11.24 17:14:42 | - | 41,280 |
25.11.24 17:14:38 | - | 41,285 |
25.11.24 17:14:36 | - | 41,290 |
25.11.24 17:14:27 | - | 41,290 |
25.11.24 17:14:22 | - | 41,295 |
25.11.24 17:14:15 | - | 41,290 |
25.11.24 17:14:12 | - | 41,285 |
25.11.24 17:14:09 | - | 41,290 |
25.11.24 17:14:05 | - | 41,285 |
25.11.24 17:14:04 | - | 41,295 |
25.11.24 17:13:53 | - | 41,300 |
25.11.24 17:13:49 | - | 41,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:13:43 | - | 41,300 |
25.11.24 17:13:41 | - | 41,295 |
25.11.24 17:13:39 | - | 41,290 |
25.11.24 17:13:37 | - | 41,290 |
25.11.24 17:13:34 | - | 41,310 |
25.11.24 17:13:33 | - | 41,310 |
25.11.24 17:13:32 | - | 41,305 |
25.11.24 17:13:11 | - | 41,295 |
25.11.24 17:12:58 | - | 41,285 |
25.11.24 17:12:48 | - | 41,295 |
25.11.24 17:12:47 | - | 41,285 |
25.11.24 17:12:46 | - | 41,280 |
25.11.24 17:12:10 | - | 41,275 |
25.11.24 17:12:03 | - | 41,285 |
25.11.24 17:12:00 | - | 41,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:11:53 | - | 41,285 |
25.11.24 17:11:46 | - | 41,285 |
25.11.24 17:11:45 | - | 41,285 |
25.11.24 17:11:39 | - | 41,285 |
25.11.24 17:11:38 | - | 41,285 |
25.11.24 17:11:37 | - | 41,285 |
25.11.24 17:11:32 | - | 41,285 |
25.11.24 17:11:30 | - | 41,280 |
25.11.24 17:11:28 | - | 41,285 |
25.11.24 17:11:26 | - | 41,285 |
25.11.24 17:11:22 | - | 41,285 |
25.11.24 17:11:15 | - | 41,280 |
25.11.24 17:11:13 | - | 41,285 |
25.11.24 17:11:11 | - | 41,285 |
25.11.24 17:11:03 | - | 41,285 |