DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:41 | - | 144,900 |
19.09.24 17:35:35 | - | 144,950 |
19.09.24 17:35:26 | - | 144,900 |
19.09.24 17:35:24 | - | 144,900 |
19.09.24 17:35:11 | - | 144,950 |
19.09.24 17:35:09 | - | 144,800 |
19.09.24 17:35:08 | - | 144,800 |
19.09.24 17:34:01 | - | 144,850 |
19.09.24 17:33:49 | - | 144,800 |
19.09.24 17:33:09 | - | 144,950 |
19.09.24 17:32:59 | - | 144,950 |
19.09.24 17:32:56 | - | 144,950 |
19.09.24 17:32:56 | - | 144,950 |
19.09.24 17:32:36 | - | 145,100 |
19.09.24 17:32:34 | - | 145,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:34 | - | 145,050 |
19.09.24 17:32:22 | - | 145,100 |
19.09.24 17:32:17 | - | 145,100 |
19.09.24 17:32:16 | - | 145,050 |
19.09.24 17:32:16 | - | 145,050 |
19.09.24 17:31:53 | - | 145,050 |
19.09.24 17:31:50 | - | 145,050 |
19.09.24 17:31:27 | - | 145,250 |
19.09.24 17:31:27 | - | 145,250 |
19.09.24 17:31:27 | - | 145,250 |
19.09.24 17:31:27 | - | 145,250 |
19.09.24 17:31:27 | - | 145,250 |
19.09.24 17:31:27 | - | 145,250 |
19.09.24 17:31:27 | - | 145,250 |
19.09.24 17:31:27 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:27 | - | 145,250 |
19.09.24 17:31:14 | - | 145,250 |
19.09.24 17:30:37 | - | 145,250 |
19.09.24 17:29:21 | - | 145,250 |
19.09.24 17:28:01 | - | 145,250 |
19.09.24 17:27:33 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |