DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:44 | - | 144,900 |
19.09.24 17:54:44 | - | 144,900 |
19.09.24 17:54:44 | - | 144,900 |
19.09.24 17:54:44 | - | 144,900 |
19.09.24 17:54:44 | - | 144,900 |
19.09.24 17:54:41 | - | 144,900 |
19.09.24 17:54:39 | - | 144,900 |
19.09.24 17:54:38 | - | 144,900 |
19.09.24 17:54:38 | - | 144,900 |
19.09.24 17:54:18 | - | 144,900 |
19.09.24 17:54:13 | - | 144,800 |
19.09.24 17:54:11 | - | 144,800 |
19.09.24 17:54:10 | - | 144,800 |
19.09.24 17:54:04 | - | 144,800 |
19.09.24 17:53:47 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:26 | - | 144,850 |
19.09.24 17:53:26 | - | 144,800 |
19.09.24 17:53:26 | - | 144,800 |
19.09.24 17:53:14 | - | 144,800 |
19.09.24 17:53:11 | - | 144,850 |
19.09.24 17:53:01 | - | 144,800 |
19.09.24 17:51:54 | - | 144,900 |
19.09.24 17:51:41 | - | 144,850 |
19.09.24 17:51:32 | - | 144,900 |
19.09.24 17:51:18 | - | 144,900 |
19.09.24 17:51:11 | - | 144,900 |
19.09.24 17:50:54 | - | 144,900 |
19.09.24 17:50:39 | - | 144,900 |
19.09.24 17:50:01 | - | 145,000 |
19.09.24 17:49:43 | - | 144,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:09 | - | 144,900 |
19.09.24 17:48:04 | - | 144,850 |
19.09.24 17:47:20 | - | 144,750 |
19.09.24 17:47:18 | - | 144,750 |
19.09.24 17:47:17 | - | 144,850 |
19.09.24 17:47:11 | - | 144,850 |
19.09.24 17:46:55 | - | 144,800 |
19.09.24 17:46:43 | - | 144,800 |
19.09.24 17:46:37 | - | 144,800 |
19.09.24 17:46:34 | - | 144,800 |
19.09.24 17:46:18 | - | 144,850 |
19.09.24 17:46:17 | - | 144,800 |
19.09.24 17:46:03 | - | 144,700 |
19.09.24 17:45:56 | - | 144,750 |
19.09.24 17:45:42 | - | 144,700 |