DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:10 | - | 144,750 |
19.09.24 18:10:08 | - | 144,750 |
19.09.24 18:10:06 | - | 144,750 |
19.09.24 18:10:05 | - | 144,800 |
19.09.24 18:09:59 | - | 144,750 |
19.09.24 18:09:59 | - | 144,750 |
19.09.24 18:09:59 | - | 144,750 |
19.09.24 18:09:40 | - | 144,750 |
19.09.24 18:09:19 | - | 144,800 |
19.09.24 18:08:45 | - | 144,750 |
19.09.24 18:08:27 | - | 144,800 |
19.09.24 18:08:22 | - | 144,750 |
19.09.24 18:03:40 | - | 144,800 |
19.09.24 18:03:19 | - | 144,850 |
19.09.24 18:02:48 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:36 | - | 144,700 |
19.09.24 18:02:17 | - | 144,750 |
19.09.24 18:02:06 | - | 144,750 |
19.09.24 18:01:59 | - | 144,750 |
19.09.24 18:01:49 | - | 144,700 |
19.09.24 18:01:44 | - | 144,750 |
19.09.24 18:01:42 | - | 144,750 |
19.09.24 18:01:42 | - | 144,750 |
19.09.24 18:01:42 | - | 144,750 |
19.09.24 18:01:42 | - | 144,750 |
19.09.24 18:01:42 | - | 144,750 |
19.09.24 18:01:42 | - | 144,750 |
19.09.24 18:01:42 | - | 144,750 |
19.09.24 18:01:42 | - | 144,750 |
19.09.24 18:01:38 | - | 144,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:38 | - | 144,750 |
19.09.24 18:00:50 | - | 144,750 |
19.09.24 18:00:28 | - | 144,650 |
19.09.24 18:00:13 | - | 144,650 |
19.09.24 17:59:58 | - | 144,650 |
19.09.24 17:56:48 | - | 144,700 |
19.09.24 17:56:32 | - | 144,800 |
19.09.24 17:56:17 | - | 144,800 |
19.09.24 17:55:37 | - | 144,800 |
19.09.24 17:55:19 | - | 144,850 |
19.09.24 17:55:18 | - | 144,900 |
19.09.24 17:54:44 | - | 144,900 |
19.09.24 17:54:44 | - | 144,900 |
19.09.24 17:54:44 | - | 144,900 |
19.09.24 17:54:44 | - | 144,900 |