DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:19 | - | 144,750 |
19.09.24 17:41:19 | - | 144,750 |
19.09.24 17:41:19 | - | 144,750 |
19.09.24 17:41:19 | - | 144,750 |
19.09.24 17:41:19 | - | 144,750 |
19.09.24 17:41:19 | - | 144,750 |
19.09.24 17:41:19 | - | 144,750 |
19.09.24 17:41:19 | - | 144,750 |
19.09.24 17:41:19 | - | 144,750 |
19.09.24 17:41:19 | - | 144,750 |
19.09.24 17:41:19 | - | 144,750 |
19.09.24 17:41:19 | - | 144,750 |
19.09.24 17:41:11 | - | 144,750 |
19.09.24 17:41:01 | - | 144,700 |
19.09.24 17:40:51 | - | 144,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:49 | - | 144,750 |
19.09.24 17:40:49 | - | 144,750 |
19.09.24 17:40:33 | - | 144,700 |
19.09.24 17:39:54 | - | 144,750 |
19.09.24 17:39:54 | - | 144,750 |
19.09.24 17:39:54 | - | 144,750 |
19.09.24 17:39:54 | - | 144,750 |
19.09.24 17:39:54 | - | 144,750 |
19.09.24 17:39:40 | - | 144,700 |
19.09.24 17:39:40 | - | 144,700 |
19.09.24 17:39:40 | - | 144,700 |
19.09.24 17:39:40 | - | 144,700 |
19.09.24 17:39:27 | - | 144,750 |
19.09.24 17:37:22 | - | 144,700 |
19.09.24 17:37:21 | - | 144,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:21 | - | 144,650 |
19.09.24 17:37:21 | - | 144,650 |
19.09.24 17:37:21 | - | 144,650 |
19.09.24 17:37:21 | - | 144,650 |
19.09.24 17:37:21 | - | 144,650 |
19.09.24 17:37:05 | - | 144,750 |
19.09.24 17:37:05 | - | 144,750 |
19.09.24 17:37:05 | - | 144,750 |
19.09.24 17:37:05 | - | 144,750 |
19.09.24 17:37:00 | - | 144,900 |
19.09.24 17:36:33 | - | 144,900 |
19.09.24 17:36:20 | - | 144,900 |
19.09.24 17:35:41 | - | 144,900 |
19.09.24 17:35:35 | - | 144,950 |
19.09.24 17:35:26 | - | 144,900 |