DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:27:01 | - | 145,250 |
19.09.24 17:25:29 | - | 145,050 |
19.09.24 17:24:33 | - | 145,050 |
19.09.24 17:22:47 | - | 145,250 |
19.09.24 17:21:34 | - | 145,250 |
19.09.24 17:21:06 | - | 145,150 |
19.09.24 17:17:36 | - | 145,150 |
19.09.24 17:16:51 | - | 145,150 |
19.09.24 17:15:26 | - | 145,050 |
19.09.24 17:15:21 | - | 145,050 |
19.09.24 17:14:20 | - | 145,000 |
19.09.24 17:13:26 | - | 145,150 |
19.09.24 17:11:35 | - | 145,200 |
19.09.24 17:10:39 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:38 | - | 145,200 |
19.09.24 17:08:51 | - | 144,950 |
19.09.24 17:08:51 | - | 144,950 |
19.09.24 17:08:51 | - | 144,950 |
19.09.24 17:08:51 | - | 144,950 |
19.09.24 17:08:51 | - | 144,950 |
19.09.24 17:07:03 | - | 145,750 |
19.09.24 17:05:22 | - | 145,800 |
19.09.24 17:04:34 | - | 145,800 |
19.09.24 17:03:01 | - | 145,800 |
19.09.24 17:02:42 | - | 145,850 |
19.09.24 17:02:42 | - | 145,850 |
19.09.24 17:02:42 | - | 145,850 |
19.09.24 17:00:53 | - | 145,700 |
19.09.24 16:59:05 | - | 145,700 |