DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:34 | - | 145,800 |
19.09.24 17:03:01 | - | 145,800 |
19.09.24 17:02:42 | - | 145,850 |
19.09.24 17:02:42 | - | 145,850 |
19.09.24 17:02:42 | - | 145,850 |
19.09.24 17:00:53 | - | 145,700 |
19.09.24 16:59:05 | - | 145,700 |
19.09.24 16:58:25 | - | 145,700 |
19.09.24 16:56:43 | - | 145,700 |
19.09.24 16:56:24 | - | 145,650 |
19.09.24 16:56:24 | - | 145,650 |
19.09.24 16:55:36 | - | 145,600 |
19.09.24 16:54:26 | - | 145,400 |
19.09.24 16:53:08 | - | 145,400 |
19.09.24 16:52:32 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:27 | - | 145,550 |
19.09.24 16:50:24 | - | 145,350 |
19.09.24 16:49:11 | - | 145,150 |
19.09.24 16:48:15 | - | 145,200 |
19.09.24 16:47:22 | - | 145,300 |
19.09.24 16:45:58 | - | 145,150 |
19.09.24 16:44:40 | - | 145,400 |
19.09.24 16:43:31 | - | 145,500 |
19.09.24 16:43:31 | - | 145,500 |
19.09.24 16:43:31 | - | 145,500 |
19.09.24 16:42:17 | - | 145,500 |
19.09.24 16:40:51 | - | 145,750 |
19.09.24 16:40:11 | - | 146,050 |
19.09.24 16:39:06 | - | 145,700 |
19.09.24 16:38:32 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:37 | - | 145,700 |
19.09.24 16:36:49 | - | 145,700 |
19.09.24 16:34:29 | - | 145,700 |
19.09.24 16:33:36 | - | 145,650 |
19.09.24 16:33:36 | - | 145,650 |
19.09.24 16:33:36 | - | 145,650 |
19.09.24 16:33:36 | - | 145,650 |
19.09.24 16:33:36 | - | 145,650 |
19.09.24 16:33:36 | - | 145,650 |
19.09.24 16:33:36 | - | 145,650 |
19.09.24 16:33:36 | - | 145,650 |
19.09.24 16:32:38 | - | 145,400 |
19.09.24 16:31:18 | - | 145,600 |
19.09.24 16:30:16 | - | 145,800 |
19.09.24 16:29:19 | - | 145,550 |