DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:40 | - | 145,400 |
19.09.24 16:43:31 | - | 145,500 |
19.09.24 16:43:31 | - | 145,500 |
19.09.24 16:43:31 | - | 145,500 |
19.09.24 16:42:17 | - | 145,500 |
19.09.24 16:40:51 | - | 145,750 |
19.09.24 16:40:11 | - | 146,050 |
19.09.24 16:39:06 | - | 145,700 |
19.09.24 16:38:32 | - | 145,700 |
19.09.24 16:37:37 | - | 145,700 |
19.09.24 16:36:49 | - | 145,700 |
19.09.24 16:34:29 | - | 145,700 |
19.09.24 16:33:36 | - | 145,650 |
19.09.24 16:33:36 | - | 145,650 |
19.09.24 16:33:36 | - | 145,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:36 | - | 145,650 |
19.09.24 16:33:36 | - | 145,650 |
19.09.24 16:33:36 | - | 145,650 |
19.09.24 16:33:36 | - | 145,650 |
19.09.24 16:33:36 | - | 145,650 |
19.09.24 16:32:38 | - | 145,400 |
19.09.24 16:31:18 | - | 145,600 |
19.09.24 16:30:16 | - | 145,800 |
19.09.24 16:29:19 | - | 145,550 |
19.09.24 16:28:19 | - | 145,550 |
19.09.24 16:27:05 | - | 145,600 |
19.09.24 16:26:20 | - | 145,350 |
19.09.24 16:26:20 | - | 145,350 |
19.09.24 16:26:20 | - | 145,350 |
19.09.24 16:26:20 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:20 | - | 145,350 |
19.09.24 16:26:20 | - | 145,350 |
19.09.24 16:25:31 | - | 145,250 |
19.09.24 16:23:19 | - | 145,400 |
19.09.24 16:22:50 | - | 145,400 |
19.09.24 16:21:02 | - | 145,750 |
19.09.24 16:20:28 | - | 145,900 |
19.09.24 16:19:21 | - | 145,800 |
19.09.24 16:18:22 | - | 145,850 |
19.09.24 16:15:19 | - | 146,000 |
19.09.24 16:13:46 | - | 146,100 |
19.09.24 16:12:49 | - | 146,100 |
19.09.24 16:12:20 | - | 145,850 |
19.09.24 16:12:20 | - | 145,850 |
19.09.24 16:12:20 | - | 145,850 |