DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:56:53 | - | 145,300 |
20.09.24 15:55:36 | - | 145,250 |
20.09.24 15:54:38 | - | 145,250 |
20.09.24 15:54:02 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:20 | - | 145,000 |
20.09.24 15:53:20 | - | 145,000 |
20.09.24 15:51:55 | - | 145,000 |
20.09.24 15:51:51 | - | 144,900 |
20.09.24 15:50:51 | - | 144,750 |
20.09.24 15:49:31 | - | 144,800 |
20.09.24 15:48:18 | - | 144,950 |
20.09.24 15:46:15 | - | 144,750 |
20.09.24 15:46:10 | - | 145,100 |
20.09.24 15:46:10 | - | 145,100 |
20.09.24 15:46:10 | - | 145,100 |
20.09.24 15:44:36 | - | 145,150 |
20.09.24 15:43:27 | - | 145,500 |
20.09.24 15:41:44 | - | 145,450 |
20.09.24 15:40:42 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:41 | - | 145,450 |
20.09.24 15:39:03 | - | 144,850 |
20.09.24 15:37:46 | - | 144,700 |
20.09.24 15:36:36 | - | 145,250 |
20.09.24 15:35:30 | - | 145,200 |
20.09.24 15:32:35 | - | 144,900 |
20.09.24 15:32:11 | - | 145,100 |
20.09.24 15:30:10 | - | 145,350 |
20.09.24 15:24:19 | - | 145,250 |
20.09.24 15:22:23 | - | 145,250 |
20.09.24 15:16:37 | - | 145,200 |
20.09.24 15:15:02 | - | 145,300 |
20.09.24 15:10:27 | - | 145,200 |
20.09.24 15:09:06 | - | 145,100 |
20.09.24 15:07:06 | - | 145,200 |