DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:02 | - | 147,550 |
20.09.24 16:17:10 | - | 147,250 |
20.09.24 16:16:30 | - | 146,900 |
20.09.24 16:15:34 | - | 146,900 |
20.09.24 16:14:14 | - | 146,900 |
20.09.24 16:13:12 | - | 146,850 |
20.09.24 16:12:37 | - | 146,800 |
20.09.24 16:11:54 | - | 146,750 |
20.09.24 16:10:57 | - | 146,800 |
20.09.24 16:09:47 | - | 146,500 |
20.09.24 16:07:17 | - | 146,500 |
20.09.24 16:06:08 | - | 146,400 |
20.09.24 16:05:44 | - | 146,200 |
20.09.24 16:04:24 | - | 146,200 |
20.09.24 16:04:16 | - | 146,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:16 | - | 146,350 |
20.09.24 16:04:16 | - | 146,350 |
20.09.24 16:04:16 | - | 146,350 |
20.09.24 16:04:16 | - | 146,350 |
20.09.24 16:04:16 | - | 146,350 |
20.09.24 16:04:16 | - | 146,350 |
20.09.24 16:04:16 | - | 146,350 |
20.09.24 16:04:16 | - | 146,350 |
20.09.24 16:04:16 | - | 146,350 |
20.09.24 16:04:16 | - | 146,350 |
20.09.24 16:02:35 | - | 146,350 |
20.09.24 16:01:29 | - | 146,350 |
20.09.24 16:00:00 | - | 145,850 |
20.09.24 16:00:00 | - | 145,850 |
20.09.24 15:59:09 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |
20.09.24 15:57:45 | - | 145,600 |