DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:29 | - | 145,850 |
19.09.24 21:58:29 | - | 145,850 |
19.09.24 21:58:29 | - | 145,850 |
19.09.24 21:58:29 | - | 145,850 |
19.09.24 21:58:29 | - | 145,850 |
19.09.24 21:58:29 | - | 145,850 |
19.09.24 21:58:29 | - | 145,850 |
19.09.24 21:58:29 | - | 145,850 |
19.09.24 21:58:29 | - | 145,850 |
19.09.24 21:58:29 | - | 145,850 |
19.09.24 21:58:26 | - | 145,850 |
19.09.24 21:58:07 | - | 145,800 |
19.09.24 21:57:53 | - | 145,800 |
19.09.24 21:57:51 | - | 145,800 |
19.09.24 21:57:44 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:34 | - | 145,750 |
19.09.24 21:57:34 | - | 145,750 |
19.09.24 21:57:34 | - | 145,750 |
19.09.24 21:57:34 | - | 145,750 |
19.09.24 21:57:34 | - | 145,750 |
19.09.24 21:57:34 | - | 145,750 |
19.09.24 21:57:34 | - | 145,750 |
19.09.24 21:57:34 | - | 145,750 |
19.09.24 21:57:16 | - | 145,750 |
19.09.24 21:57:06 | - | 145,750 |
19.09.24 21:57:02 | - | 145,700 |
19.09.24 21:57:00 | - | 145,750 |
19.09.24 21:56:59 | - | 145,700 |
19.09.24 21:56:59 | - | 145,750 |
19.09.24 21:56:59 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:50 | - | 145,750 |
19.09.24 21:56:45 | - | 145,750 |
19.09.24 21:56:44 | - | 145,700 |
19.09.24 21:56:34 | - | 145,650 |
19.09.24 21:56:19 | - | 145,650 |
19.09.24 21:56:17 | - | 145,650 |
19.09.24 21:55:43 | - | 145,600 |
19.09.24 21:55:36 | - | 145,550 |
19.09.24 21:55:10 | - | 145,550 |
19.09.24 21:54:47 | - | 145,650 |
19.09.24 21:54:14 | - | 145,600 |
19.09.24 21:53:59 | - | 145,550 |
19.09.24 21:53:13 | - | 145,550 |
19.09.24 21:53:05 | - | 145,500 |
19.09.24 21:52:57 | - | 145,550 |