DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:06 | - | 145,300 |
20.09.24 14:57:50 | - | 145,400 |
20.09.24 14:54:28 | - | 145,500 |
20.09.24 14:36:50 | - | 145,450 |
20.09.24 14:23:43 | - | 145,500 |
20.09.24 14:12:22 | - | 145,450 |
20.09.24 14:02:10 | - | 145,550 |
20.09.24 13:58:07 | - | 145,450 |
20.09.24 13:49:35 | - | 145,500 |
20.09.24 13:26:29 | - | 145,450 |
20.09.24 13:17:19 | - | 145,500 |
20.09.24 12:54:59 | - | 145,550 |
20.09.24 12:46:43 | - | 145,600 |
20.09.24 12:32:18 | - | 145,650 |
20.09.24 12:24:17 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:33 | - | 145,550 |
20.09.24 11:45:30 | - | 145,500 |
20.09.24 11:07:45 | - | 145,400 |
20.09.24 10:57:11 | - | 145,350 |
20.09.24 10:46:21 | - | 145,400 |
20.09.24 10:39:51 | - | 145,350 |
20.09.24 10:28:09 | - | 145,450 |
20.09.24 10:21:32 | - | 145,400 |
20.09.24 09:58:34 | - | 145,500 |
20.09.24 09:50:40 | - | 145,400 |
20.09.24 09:44:22 | - | 145,350 |
20.09.24 09:43:45 | - | 145,250 |
20.09.24 09:19:12 | - | 145,200 |
20.09.24 09:13:56 | - | 145,250 |
20.09.24 09:09:50 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:55 | - | 145,200 |
20.09.24 08:48:31 | - | 145,250 |
20.09.24 08:40:19 | - | 145,300 |
20.09.24 08:33:29 | - | 145,250 |
20.09.24 08:25:03 | - | 145,350 |
20.09.24 08:19:56 | - | 145,400 |
20.09.24 08:00:01 | - | 145,350 |
20.09.24 07:52:06 | - | 145,350 |
20.09.24 07:34:59 | - | 145,300 |
19.09.24 21:59:58 | - | 146,000 |
19.09.24 21:59:19 | - | 145,950 |
19.09.24 21:58:58 | - | 145,900 |
19.09.24 21:58:58 | - | 145,900 |
19.09.24 21:58:58 | - | 145,900 |
19.09.24 21:58:58 | - | 145,900 |