DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:14:38 | - | 146,150 |
20.09.24 17:14:11 | - | 146,250 |
20.09.24 17:13:54 | - | 146,300 |
20.09.24 17:13:54 | - | 146,300 |
20.09.24 17:13:54 | - | 146,300 |
20.09.24 17:13:54 | - | 146,300 |
20.09.24 17:13:54 | - | 146,300 |
20.09.24 17:13:54 | - | 146,300 |
20.09.24 17:13:11 | - | 146,250 |
20.09.24 17:13:11 | - | 146,250 |
20.09.24 17:13:11 | - | 146,250 |
20.09.24 17:12:00 | - | 146,350 |
20.09.24 17:11:43 | - | 146,400 |
20.09.24 17:09:52 | - | 146,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:35 | - | 146,300 |
20.09.24 17:09:02 | - | 146,300 |
20.09.24 17:08:28 | - | 146,300 |
20.09.24 17:08:00 | - | 146,300 |
20.09.24 17:07:55 | - | 146,350 |
20.09.24 17:07:04 | - | 146,350 |
20.09.24 17:06:15 | - | 146,250 |
20.09.24 17:04:56 | - | 146,250 |
20.09.24 17:04:25 | - | 146,250 |
20.09.24 17:04:00 | - | 146,250 |
20.09.24 17:02:15 | - | 146,300 |
20.09.24 17:01:38 | - | 146,300 |
20.09.24 17:01:05 | - | 146,300 |
20.09.24 17:00:26 | - | 146,450 |
20.09.24 16:59:54 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:08 | - | 146,650 |
20.09.24 16:58:16 | - | 146,650 |
20.09.24 16:57:40 | - | 146,650 |
20.09.24 16:57:09 | - | 146,600 |
20.09.24 16:56:03 | - | 146,600 |
20.09.24 16:55:45 | - | 146,600 |
20.09.24 16:54:24 | - | 146,650 |
20.09.24 16:53:49 | - | 146,650 |
20.09.24 16:52:11 | - | 146,600 |
20.09.24 16:51:54 | - | 146,600 |
20.09.24 16:51:31 | - | 146,500 |
20.09.24 16:51:31 | - | 146,500 |
20.09.24 16:50:44 | - | 146,500 |
20.09.24 16:50:18 | - | 146,500 |
20.09.24 16:49:47 | - | 146,500 |