DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:04 | - | 146,350 |
20.09.24 17:58:04 | - | 146,350 |
20.09.24 17:57:59 | - | 146,350 |
20.09.24 17:57:56 | - | 146,300 |
20.09.24 17:57:56 | - | 146,300 |
20.09.24 17:57:56 | - | 146,300 |
20.09.24 17:57:56 | - | 146,300 |
20.09.24 17:57:56 | - | 146,300 |
20.09.24 17:57:56 | - | 146,300 |
20.09.24 17:57:56 | - | 146,300 |
20.09.24 17:57:52 | - | 146,350 |
20.09.24 17:57:52 | - | 146,350 |
20.09.24 17:57:52 | - | 146,350 |
20.09.24 17:57:23 | - | 146,300 |
20.09.24 17:56:02 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:58 | - | 146,300 |
20.09.24 17:55:51 | - | 146,300 |
20.09.24 17:55:51 | - | 146,300 |
20.09.24 17:55:51 | - | 146,300 |
20.09.24 17:55:31 | - | 146,300 |
20.09.24 17:55:05 | - | 146,300 |
20.09.24 17:54:37 | - | 146,300 |
20.09.24 17:54:28 | - | 146,300 |
20.09.24 17:54:25 | - | 146,300 |
20.09.24 17:53:25 | - | 146,300 |
20.09.24 17:52:45 | - | 146,300 |
20.09.24 17:51:21 | - | 146,350 |
20.09.24 17:50:58 | - | 146,350 |
20.09.24 17:50:44 | - | 146,350 |
20.09.24 17:50:20 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:17 | - | 146,350 |
20.09.24 17:50:04 | - | 146,400 |
20.09.24 17:49:49 | - | 146,350 |
20.09.24 17:49:46 | - | 146,300 |
20.09.24 17:49:45 | - | 146,350 |
20.09.24 17:49:33 | - | 146,300 |
20.09.24 17:49:29 | - | 146,350 |
20.09.24 17:48:07 | - | 146,300 |
20.09.24 17:48:02 | - | 146,350 |
20.09.24 17:47:41 | - | 146,300 |
20.09.24 17:47:27 | - | 146,350 |
20.09.24 17:47:21 | - | 146,300 |
20.09.24 17:47:05 | - | 146,350 |
20.09.24 17:46:46 | - | 146,350 |
20.09.24 17:46:28 | - | 146,400 |