DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:44 | - | 146,000 |
20.09.24 17:33:40 | - | 146,000 |
20.09.24 17:32:31 | - | 146,050 |
20.09.24 17:32:17 | - | 146,000 |
20.09.24 17:32:07 | - | 146,000 |
20.09.24 17:31:55 | - | 146,000 |
20.09.24 17:31:38 | - | 146,000 |
20.09.24 17:31:38 | - | 146,000 |
20.09.24 17:31:38 | - | 146,000 |
20.09.24 17:31:36 | - | 146,000 |
20.09.24 17:30:21 | - | 146,000 |
20.09.24 17:30:07 | - | 146,000 |
20.09.24 17:29:36 | - | 146,000 |
20.09.24 17:28:30 | - | 146,000 |
20.09.24 17:25:25 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:00 | - | 146,000 |
20.09.24 17:24:33 | - | 145,950 |
20.09.24 17:23:59 | - | 145,850 |
20.09.24 17:23:15 | - | 145,900 |
20.09.24 17:22:57 | - | 145,900 |
20.09.24 17:22:52 | - | 145,850 |
20.09.24 17:22:08 | - | 146,050 |
20.09.24 17:21:54 | - | 146,050 |
20.09.24 17:21:54 | - | 146,050 |
20.09.24 17:21:54 | - | 146,050 |
20.09.24 17:20:13 | - | 146,000 |
20.09.24 17:19:21 | - | 146,000 |
20.09.24 17:18:21 | - | 145,800 |
20.09.24 17:17:38 | - | 145,850 |
20.09.24 17:17:09 | - | 146,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:00 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |
20.09.24 17:15:33 | - | 146,050 |