DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:07 | - | 144,900 |
27.09.24 09:55:06 | - | 145,000 |
27.09.24 09:49:24 | - | 144,950 |
27.09.24 09:42:02 | - | 145,000 |
27.09.24 09:35:50 | - | 144,950 |
27.09.24 09:33:14 | - | 145,050 |
27.09.24 09:26:51 | - | 145,100 |
27.09.24 09:23:58 | - | 145,000 |
27.09.24 09:13:27 | - | 144,900 |
27.09.24 09:05:07 | - | 144,950 |
27.09.24 08:52:25 | - | 144,800 |
27.09.24 08:45:31 | - | 144,850 |
27.09.24 08:45:02 | - | 144,750 |
27.09.24 08:40:13 | - | 144,600 |
27.09.24 08:32:05 | - | 144,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:58 | - | 144,650 |
27.09.24 08:11:10 | - | 144,800 |
27.09.24 08:00:51 | - | 144,850 |
27.09.24 07:58:57 | - | 144,750 |
27.09.24 07:50:33 | - | 144,700 |
26.09.24 21:59:56 | - | 145,050 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:42 | - | 145,100 |
26.09.24 21:59:32 | - | 145,100 |