DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:32 | - | 145,500 |
26.09.24 21:39:23 | - | 145,550 |
26.09.24 21:39:17 | - | 145,550 |
26.09.24 21:39:14 | - | 145,500 |
26.09.24 21:39:14 | - | 145,450 |
26.09.24 21:39:12 | - | 145,500 |
26.09.24 21:39:10 | - | 145,450 |
26.09.24 21:39:10 | - | 145,450 |
26.09.24 21:39:10 | - | 145,450 |
26.09.24 21:39:10 | - | 145,450 |
26.09.24 21:38:43 | - | 145,500 |
26.09.24 21:37:54 | - | 145,450 |
26.09.24 21:37:49 | - | 145,450 |
26.09.24 21:37:45 | - | 145,450 |
26.09.24 21:37:41 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:41 | - | 145,500 |
26.09.24 21:37:27 | - | 145,300 |
26.09.24 21:37:27 | - | 145,300 |
26.09.24 21:35:32 | - | 145,350 |
26.09.24 21:34:22 | - | 145,400 |
26.09.24 21:33:53 | - | 145,450 |
26.09.24 21:33:51 | - | 145,400 |
26.09.24 21:33:51 | - | 145,400 |
26.09.24 21:33:38 | - | 145,450 |
26.09.24 21:32:50 | - | 145,400 |
26.09.24 21:32:50 | - | 145,400 |
26.09.24 21:32:50 | - | 145,400 |
26.09.24 21:32:37 | - | 145,400 |
26.09.24 21:32:37 | - | 145,400 |
26.09.24 21:32:32 | - | 145,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:32 | - | 145,450 |
26.09.24 21:32:32 | - | 145,450 |
26.09.24 21:32:25 | - | 145,450 |
26.09.24 21:32:25 | - | 145,450 |
26.09.24 21:32:15 | - | 145,400 |
26.09.24 21:32:10 | - | 145,400 |
26.09.24 21:32:04 | - | 145,400 |
26.09.24 21:31:59 | - | 145,400 |
26.09.24 21:31:43 | - | 145,400 |
26.09.24 21:31:27 | - | 145,450 |
26.09.24 21:31:17 | - | 145,450 |
26.09.24 21:31:13 | - | 145,500 |
26.09.24 21:31:01 | - | 145,550 |
26.09.24 21:31:01 | - | 145,550 |
26.09.24 21:30:57 | - | 145,550 |