DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:01 | - | 145,200 |
26.09.24 21:53:59 | - | 145,250 |
26.09.24 21:53:59 | - | 145,250 |
26.09.24 21:53:59 | - | 145,250 |
26.09.24 21:53:48 | - | 145,300 |
26.09.24 21:53:48 | - | 145,300 |
26.09.24 21:53:47 | - | 145,250 |
26.09.24 21:53:47 | - | 145,250 |
26.09.24 21:53:47 | - | 145,250 |
26.09.24 21:53:47 | - | 145,250 |
26.09.24 21:53:47 | - | 145,250 |
26.09.24 21:53:47 | - | 145,300 |
26.09.24 21:53:39 | - | 145,250 |
26.09.24 21:53:38 | - | 145,250 |
26.09.24 21:52:50 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:46 | - | 145,100 |
26.09.24 21:52:36 | - | 145,150 |
26.09.24 21:52:28 | - | 145,100 |
26.09.24 21:52:28 | - | 145,100 |
26.09.24 21:52:14 | - | 145,150 |
26.09.24 21:52:14 | - | 145,150 |
26.09.24 21:52:14 | - | 145,200 |
26.09.24 21:51:56 | - | 145,200 |
26.09.24 21:51:40 | - | 145,250 |
26.09.24 21:51:39 | - | 145,250 |
26.09.24 21:51:39 | - | 145,250 |
26.09.24 21:51:39 | - | 145,250 |
26.09.24 21:51:39 | - | 145,250 |
26.09.24 21:51:39 | - | 145,250 |
26.09.24 21:51:39 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:39 | - | 145,250 |
26.09.24 21:51:39 | - | 145,250 |
26.09.24 21:51:39 | - | 145,250 |
26.09.24 21:51:39 | - | 145,250 |
26.09.24 21:51:39 | - | 145,250 |
26.09.24 21:51:39 | - | 145,250 |
26.09.24 21:51:39 | - | 145,250 |
26.09.24 21:51:24 | - | 145,250 |
26.09.24 21:51:20 | - | 145,300 |
26.09.24 21:51:20 | - | 145,300 |
26.09.24 21:51:20 | - | 145,300 |
26.09.24 21:50:38 | - | 145,300 |
26.09.24 21:50:22 | - | 145,300 |
26.09.24 21:50:09 | - | 145,350 |
26.09.24 21:50:09 | - | 145,350 |