DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:19 | - | 145,300 |
26.09.24 21:49:19 | - | 145,300 |
26.09.24 21:47:13 | - | 145,300 |
26.09.24 21:47:13 | - | 145,300 |
26.09.24 21:47:13 | - | 145,250 |
26.09.24 21:47:12 | - | 145,300 |
26.09.24 21:47:12 | - | 145,250 |
26.09.24 21:47:12 | - | 145,250 |
26.09.24 21:47:12 | - | 145,250 |
26.09.24 21:47:12 | - | 145,250 |
26.09.24 21:47:11 | - | 145,300 |
26.09.24 21:47:09 | - | 145,250 |
26.09.24 21:47:02 | - | 145,300 |
26.09.24 21:47:02 | - | 145,300 |
26.09.24 21:45:02 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:02 | - | 145,350 |
26.09.24 21:45:00 | - | 145,300 |
26.09.24 21:44:41 | - | 145,350 |
26.09.24 21:44:30 | - | 145,400 |
26.09.24 21:44:25 | - | 145,350 |
26.09.24 21:44:16 | - | 145,300 |
26.09.24 21:44:14 | - | 145,350 |
26.09.24 21:44:02 | - | 145,300 |
26.09.24 21:43:23 | - | 145,300 |
26.09.24 21:43:20 | - | 145,300 |
26.09.24 21:43:11 | - | 145,300 |
26.09.24 21:43:11 | - | 145,300 |
26.09.24 21:43:11 | - | 145,300 |
26.09.24 21:43:11 | - | 145,300 |
26.09.24 21:43:10 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:21 | - | 145,400 |
26.09.24 21:40:19 | - | 145,450 |
26.09.24 21:40:01 | - | 145,400 |
26.09.24 21:40:00 | - | 145,350 |
26.09.24 21:39:39 | - | 145,400 |
26.09.24 21:39:39 | - | 145,400 |
26.09.24 21:39:39 | - | 145,400 |
26.09.24 21:39:32 | - | 145,450 |
26.09.24 21:39:32 | - | 145,450 |
26.09.24 21:39:32 | - | 145,500 |
26.09.24 21:39:23 | - | 145,550 |
26.09.24 21:39:17 | - | 145,550 |
26.09.24 21:39:14 | - | 145,500 |
26.09.24 21:39:14 | - | 145,450 |
26.09.24 21:39:12 | - | 145,500 |