DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:01 | - | 145,550 |
26.09.24 21:31:01 | - | 145,550 |
26.09.24 21:30:57 | - | 145,550 |
26.09.24 21:30:29 | - | 145,550 |
26.09.24 21:30:29 | - | 145,550 |
26.09.24 21:30:02 | - | 145,500 |
26.09.24 21:26:01 | - | 145,550 |
26.09.24 21:25:58 | - | 145,500 |
26.09.24 21:25:54 | - | 145,550 |
26.09.24 21:25:42 | - | 145,500 |
26.09.24 21:25:16 | - | 145,500 |
26.09.24 21:25:11 | - | 145,500 |
26.09.24 21:24:46 | - | 145,500 |
26.09.24 21:24:45 | - | 145,500 |
26.09.24 21:23:12 | - | 145,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:11 | - | 145,600 |
26.09.24 21:22:51 | - | 145,650 |
26.09.24 21:22:51 | - | 145,650 |
26.09.24 21:22:51 | - | 145,650 |
26.09.24 21:22:51 | - | 145,650 |
26.09.24 21:22:27 | - | 145,650 |
26.09.24 21:22:27 | - | 145,650 |
26.09.24 21:22:27 | - | 145,650 |
26.09.24 21:22:27 | - | 145,650 |
26.09.24 21:22:27 | - | 145,650 |
26.09.24 21:22:27 | - | 145,650 |
26.09.24 21:22:27 | - | 145,650 |
26.09.24 21:22:27 | - | 145,650 |
26.09.24 21:22:27 | - | 145,650 |
26.09.24 21:22:27 | - | 145,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:06 | - | 145,700 |
26.09.24 21:22:04 | - | 145,650 |
26.09.24 21:21:42 | - | 145,700 |
26.09.24 21:21:21 | - | 145,700 |
26.09.24 21:21:21 | - | 145,700 |
26.09.24 21:21:21 | - | 145,750 |
26.09.24 21:18:14 | - | 145,800 |
26.09.24 21:18:14 | - | 145,800 |
26.09.24 21:17:36 | - | 145,800 |
26.09.24 21:17:26 | - | 145,800 |
26.09.24 21:17:19 | - | 145,750 |
26.09.24 21:15:01 | - | 145,750 |
26.09.24 21:14:56 | - | 145,750 |
26.09.24 21:14:25 | - | 145,750 |
26.09.24 21:14:22 | - | 145,750 |