DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:31 | - | 145,250 |
26.09.24 21:58:19 | - | 145,200 |
26.09.24 21:58:14 | - | 145,200 |
26.09.24 21:58:00 | - | 145,150 |
26.09.24 21:57:50 | - | 145,200 |
26.09.24 21:57:49 | - | 145,200 |
26.09.24 21:57:46 | - | 145,150 |
26.09.24 21:57:24 | - | 145,150 |
26.09.24 21:57:12 | - | 145,200 |
26.09.24 21:56:49 | - | 145,250 |
26.09.24 21:56:49 | - | 145,250 |
26.09.24 21:56:49 | - | 145,250 |
26.09.24 21:56:49 | - | 145,250 |
26.09.24 21:56:49 | - | 145,250 |
26.09.24 21:56:49 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:49 | - | 145,250 |
26.09.24 21:56:49 | - | 145,250 |
26.09.24 21:56:49 | - | 145,250 |
26.09.24 21:56:49 | - | 145,250 |
26.09.24 21:56:32 | - | 145,300 |
26.09.24 21:56:32 | - | 145,300 |
26.09.24 21:56:32 | - | 145,300 |
26.09.24 21:56:32 | - | 145,300 |
26.09.24 21:56:32 | - | 145,300 |
26.09.24 21:56:25 | - | 145,300 |
26.09.24 21:56:23 | - | 145,300 |
26.09.24 21:56:10 | - | 145,250 |
26.09.24 21:55:59 | - | 145,200 |
26.09.24 21:55:54 | - | 145,200 |
26.09.24 21:55:54 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:53 | - | 145,150 |
26.09.24 21:55:39 | - | 145,100 |
26.09.24 21:55:22 | - | 145,150 |
26.09.24 21:55:20 | - | 145,150 |
26.09.24 21:55:09 | - | 145,200 |
26.09.24 21:55:06 | - | 145,150 |
26.09.24 21:54:42 | - | 145,200 |
26.09.24 21:54:09 | - | 145,200 |
26.09.24 21:54:04 | - | 145,250 |
26.09.24 21:54:01 | - | 145,200 |
26.09.24 21:53:59 | - | 145,250 |
26.09.24 21:53:59 | - | 145,250 |
26.09.24 21:53:59 | - | 145,250 |
26.09.24 21:53:48 | - | 145,300 |
26.09.24 21:53:48 | - | 145,300 |