DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:03 | - | 144,750 |
27.09.24 15:46:19 | - | 144,750 |
27.09.24 15:45:50 | - | 144,700 |
27.09.24 15:42:25 | - | 145,400 |
27.09.24 15:41:02 | - | 145,400 |
27.09.24 15:40:37 | - | 145,350 |
27.09.24 15:39:31 | - | 145,200 |
27.09.24 15:38:52 | - | 145,100 |
27.09.24 15:37:39 | - | 144,950 |
27.09.24 15:36:06 | - | 144,850 |
27.09.24 15:34:41 | - | 144,800 |
27.09.24 15:33:03 | - | 144,650 |
27.09.24 15:30:04 | - | 144,850 |
27.09.24 15:28:02 | - | 144,700 |
27.09.24 15:24:54 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:05 | - | 144,050 |
27.09.24 15:00:34 | - | 144,000 |
27.09.24 14:58:03 | - | 144,550 |
27.09.24 14:55:22 | - | 144,650 |
27.09.24 14:51:13 | - | 144,750 |
27.09.24 14:45:35 | - | 144,850 |
27.09.24 14:44:32 | - | 144,750 |
27.09.24 14:38:04 | - | 144,850 |
27.09.24 14:32:52 | - | 144,950 |
27.09.24 14:30:57 | - | 144,800 |
27.09.24 14:30:40 | - | 144,850 |
27.09.24 14:21:33 | - | 144,950 |
27.09.24 14:15:44 | - | 144,900 |
27.09.24 14:11:06 | - | 144,800 |
27.09.24 14:04:31 | - | 144,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:19 | - | 144,700 |
27.09.24 13:49:49 | - | 144,750 |
27.09.24 13:35:03 | - | 144,700 |
27.09.24 12:58:02 | - | 144,650 |
27.09.24 12:50:31 | - | 144,700 |
27.09.24 12:43:29 | - | 144,650 |
27.09.24 12:30:07 | - | 144,700 |
27.09.24 12:20:01 | - | 144,800 |
27.09.24 12:08:13 | - | 144,850 |
27.09.24 11:53:08 | - | 144,800 |
27.09.24 11:52:17 | - | 144,900 |
27.09.24 11:29:46 | - | 144,850 |
27.09.24 11:25:56 | - | 144,950 |
27.09.24 11:22:05 | - | 145,050 |
27.09.24 11:10:02 | - | 145,000 |