RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:25 | - | 39,590 |
18.09.24 21:29:23 | - | 39,580 |
18.09.24 21:29:20 | - | 39,590 |
18.09.24 21:29:16 | - | 39,580 |
18.09.24 21:29:09 | - | 39,580 |
18.09.24 21:29:05 | - | 39,590 |
18.09.24 21:29:00 | - | 39,610 |
18.09.24 21:28:47 | - | 39,620 |
18.09.24 21:28:40 | - | 39,630 |
18.09.24 21:28:31 | - | 39,620 |
18.09.24 21:28:28 | - | 39,630 |
18.09.24 21:27:43 | - | 39,640 |
18.09.24 21:27:39 | - | 39,630 |
18.09.24 21:27:31 | - | 39,640 |
18.09.24 21:27:26 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:23 | - | 39,640 |
18.09.24 21:27:19 | - | 39,630 |
18.09.24 21:27:08 | - | 39,640 |
18.09.24 21:26:52 | - | 39,630 |
18.09.24 21:26:34 | - | 39,620 |
18.09.24 21:26:27 | - | 39,610 |
18.09.24 21:26:17 | - | 39,620 |
18.09.24 21:26:10 | - | 39,630 |
18.09.24 21:26:01 | - | 39,620 |
18.09.24 21:25:55 | - | 39,610 |
18.09.24 21:25:52 | - | 39,590 |
18.09.24 21:25:44 | - | 39,590 |
18.09.24 21:25:29 | - | 39,580 |
18.09.24 21:25:22 | - | 39,590 |
18.09.24 21:25:19 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:09 | - | 39,570 |
18.09.24 21:25:02 | - | 39,560 |
18.09.24 21:24:52 | - | 39,560 |
18.09.24 21:24:48 | - | 39,560 |
18.09.24 21:24:31 | - | 39,550 |
18.09.24 21:24:28 | - | 39,540 |
18.09.24 21:24:17 | - | 39,550 |
18.09.24 21:24:10 | - | 39,560 |
18.09.24 21:24:05 | - | 39,550 |
18.09.24 21:23:59 | - | 39,540 |
18.09.24 21:23:51 | - | 39,530 |
18.09.24 21:23:46 | - | 39,540 |
18.09.24 21:23:44 | - | 39,530 |
18.09.24 21:23:35 | - | 39,520 |
18.09.24 21:23:07 | - | 39,510 |